ENVX Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

3.52

Change

+0.17

Open

3.37

Previous

3.35

High

3.54

Low

2.87

Bid

-

Ask

-

Volume

21,531,676

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

1.095

Hist Vol

0.871

Opt Volume

62,665

Open Int

379,175

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Oct 30, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
ENVX 261030C00002500	0.62	1.36	0.97	1.02	12	1,200	W	2.50	ENVX 261030P00002500	0.00	0.01	0.01	0.01	11	1,091	W
ENVX 261030C00003000	0.40	0.55	0.47	0.52	707	6,401	W	3.00	ENVX 261030P00003000	0.00	0.04	0.03	0.00	128	1,074	W
ENVX 261030C00003500	0.12	0.14	0.14	0.07	2,745	4,989	W	3.50	ENVX 261030P00003500	0.03	0.29	0.18	0.05	91	83	W
ENVX 261030C00004000	0.01	0.02	0.01	0.00	570	13,689	W	4.00	ENVX 261030P00004000	0.35	0.75	0.66	0.48	1	4	W
ENVX 261030C00004500	0.00	0.10	0.06	0.06	5	26	W	4.50	ENVX 261030P00004500	0.79	1.40	1.34	0.98	0	5	W
ENVX 261030C00005000	0.00	0.11	0.04	0.04	2	42	W	5.00	ENVX 261030P00005000	1.25	1.92	2.29	1.48	0	4	W

Expires Nov 6, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
ENVX 261106C00002500	0.63	1.36	1.00	1.03	4	177	W	2.50	ENVX 261106P00002500	0.00	0.13	0.04	0.00	0	726	W
ENVX 261106C00003000	0.36	0.72	0.54	0.55	180	2,997	W	3.00	ENVX 261106P00003000	0.05	0.13	0.13	0.02	87	3,324	W
ENVX 261106C00003500	0.14	0.29	0.20	0.19	1,374	6,014	W	3.50	ENVX 261106P00003500	0.13	0.30	0.26	0.17	50	85	W
ENVX 261106C00004000	0.06	0.10	0.06	0.04	146	150	W	4.00	ENVX 261106P00004000	0.51	0.82	1.72	0.51	0	1	W
ENVX 261106C00004500	0.02	0.08	0.01	0.01	12	7	W	4.50	ENVX 261106P00004500	0.90	1.29	1.77	0.98	0	2	W
ENVX 261106C00005000	0.00	0.19	0.02	0.00	0	13	W	5.00	ENVX 261106P00005000	1.37	1.83	2.10	1.47	11	5	W

Expires Nov 13, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
ENVX 261113C00002500	0.79	1.30	0.99	1.04	17,060	196	W	2.50	ENVX 261113P00002500	0.01	0.16	0.06	0.00	27	318	W
ENVX 261113C00003000	0.47	0.67	0.67	0.59	427	3,938	W	3.00	ENVX 261113P00003000	0.05	0.27	0.14	0.05	71	119	W
ENVX 261113C00003500	0.20	0.44	0.30	0.27	1,318	749	W	3.50	ENVX 261113P00003500	0.27	0.51	0.85	0.23	0	215	W
ENVX 261113C00004000	0.10	0.23	0.13	0.10	54	586	W	4.00	ENVX 261113P00004000	0.57	0.91	1.50	0.55	0	147	W
ENVX 261113C00004500	0.00	0.10	0.10	0.03	6	150	W	4.50	ENVX 261113P00004500	0.96	1.35	1.16	0.98	20	2	W
ENVX 261113C00005000	0.01	0.05	0.05	0.01	0	26	W	5.00	ENVX 261113P00005000	1.42	1.80	2.19	1.45	0	1	W

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
ENVX 261120C00002500	0.77	1.26	0.98	1.07	3	192	S	2.50	ENVX 261120P00002500	0.01	0.15	0.09	0.01	200	341	S
ENVX 261120C00003000	0.55	0.75	0.69	0.64	18,760	4,583	S	3.00	ENVX 261120P00003000	0.14	0.25	0.15	0.08	48	2,015	S
ENVX 261120C00003500	0.32	0.44	0.32	0.33	1,350	20,682	S	3.50	ENVX 261120P00003500	0.40	0.51	0.45	0.26	4	90	S
ENVX 261120C00004000	0.18	0.25	0.22	0.15	266	4,468	S	4.00	ENVX 261120P00004000	0.68	0.85	0.80	0.57	2	3,349	S
ENVX 261120C00004500	0.01	0.15	0.12	0.06	10	71	S	4.50	—	—	—	—	—	—	—	—
ENVX 261120C00005000	0.03	0.07	0.07	0.02	24	5,569	S	5.00	ENVX 261120P00005000	1.45	1.84	2.01	1.43	1	188	S

Expires Nov 27, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
ENVX 261127C00002500	0.79	1.19	0.98	1.10	114	252	W	2.50	ENVX 261127P00002500	0.01	0.18	0.47	0.02	0	7	W
ENVX 261127C00003000	0.45	0.82	0.72	0.70	127	466	W	3.00	ENVX 261127P00003000	0.12	0.36	0.28	0.10	15	26	W
ENVX 261127C00003500	0.37	0.53	0.40	0.39	319	188	W	3.50	ENVX 261127P00003500	0.35	0.65	0.89	0.29	0	176	W
ENVX 261127C00004000	0.11	0.30	0.20	0.20	46	180	W	4.00	—	—	—	—	—	—	—	—
ENVX 261127C00004500	0.02	0.26	0.12	0.10	1	15	W	4.50	ENVX 261127P00004500	1.05	1.45	1.34	0.97	0	12	W
ENVX 261127C00005000	0.01	0.10	0.12	0.04	5	46	W	5.00	ENVX 261127P00005000	1.48	1.87	2.38	1.40	0	2	W

Expires Dec 4, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
ENVX 261204C00002500	0.86	1.24	1.00	1.14	2	0	W	2.50	ENVX 261204P00002500	0.01	0.20	0.24	0.03	0	25	W
ENVX 261204C00003000	0.49	0.87	0.60	0.75	7	35	W	3.00	ENVX 261204P00003000	0.14	0.38	0.50	0.12	0	7	W
ENVX 261204C00003500	0.27	0.56	0.28	0.45	8	245	W	3.50	ENVX 261204P00003500	0.37	0.67	0.60	0.30	0	160	W
ENVX 261204C00004000	0.14	0.40	0.26	0.26	39	200	W	4.00	ENVX 261204P00004000	0.69	1.02	1.39	0.59	0	93	W
ENVX 261204C00004500	0.04	0.31	0.15	0.14	16	42	W	4.50	ENVX 261204P00004500	1.05	1.46	1.37	0.95	0	2	W
ENVX 261204C00005000	0.01	0.22	0.10	0.07	0	3	W	5.00	—	—	—	—	—	—	—	—

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
ENVX 261218C00002000	1.17	1.69	0.90	1.67	0	1,610	S	2.00	ENVX 261218P00002000	0.00	0.20	0.05	0.01	50	165	S
ENVX 261218C00003000	0.60	0.89	0.75	0.87	46	1,863	S	3.00	ENVX 261218P00003000	0.19	0.42	0.34	0.14	6	328	S
ENVX 261218C00004000	0.18	0.40	0.34	0.37	218	438	S	4.00	ENVX 261218P00004000	0.74	1.06	1.01	0.57	0	130	S
ENVX 261218C00005000	0.03	0.29	0.24	0.14	17	150	S	5.00	ENVX 261218P00005000	1.51	1.94	1.89	1.27	0	6	S
ENVX 261218C00006000	0.04	0.10	0.08	0.05	3	82	S	6.00	—	—	—	—	—	—	—	—

Below are few quick-links for most popular options chains: