Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for ESGE (ISHARES MSCI EM ESG SELECT ETF)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 ESGE  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

31.98 

 ISHARES MSCI EM ESG SELECT ETF       CHANGE

-0.15 

 HIGH 32.19   LOW 31.93   DIVIDEND DATE  
 OPEN 32.18   CLOSE 32.13   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 785,618   SPLIT DATE     DATE/TIME: 2022-08-09 
 OPTION VOLUME  IMPLIED VOLATILITY 0.16   HISTORICAL VOL  0.21 
Data used in the screeners below are delayed from July 19, 2022.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 ESGE  31.77    ESGE  Aug 19 '22  34.00  0.12  0.12  0.39%    0.20  0
 ESGE  31.77    ESGE  Aug 19 '22  33.00  0.15  0.15  0.47%    0.15  0
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 ESGE  Aug 19 '22  32.00   P  1.25    ESGE  Oct 21 '22  32.00   P  1.40    -0.15  2
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.