Quote for ETHA (ETHA)

Data as of Nov 11, 2026

Last

47.06

Change

+0.57

Open

46.29

Previous

46.49

High

47.52

Low

46.17

Bid

-

Ask

-

Volume

7,196,657

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

54.7%

Hist Vol

124.6%

Opt Volume

18,446

Open Int

302,160

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 21, 2026. Subscribe to get the latest end-of-day data.

Bear Put Spreads

show all panels more…

Short	Long	Debit	Width
Dec 18 '26 55.00	Dec 18 '26 57.00	-0.87	2.00
Mar 19 '27 55.00	Mar 19 '27 57.00	-0.93	2.00
Dec 18 '26 56.00	Dec 18 '26 57.00	-0.44	1.00
Dec 18 '26 55.00	Dec 18 '26 56.00	-0.42	1.00
Nov 20 '26 55.00	Nov 20 '26 57.50	-1.24	2.50
Dec 17 '27 55.00	Dec 17 '27 57.00	-0.95	2.00
Nov 20 '26 55.50	Nov 20 '26 57.50	-1.01	2.00
Nov 20 '26 55.00	Nov 20 '26 57.00	-0.96	2.00
Mar 19 '27 55.00	Mar 19 '27 56.00	-0.44	1.00
Nov 20 '26 55.50	Nov 20 '26 57.00	-0.74	1.50
Jan 21 '28 55.00	Jan 21 '28 56.00	-0.44	1.00
Nov 20 '26 56.00	Nov 20 '26 57.50	-0.78	1.50
Mar 19 '27 56.00	Mar 19 '27 57.00	-0.49	1.00
Dec 17 '27 56.00	Dec 17 '27 57.00	-0.46	1.00
Jun 17 '27 55.00	Jun 17 '27 57.00	-1.03	2.00
Jan 19 '29 55.00	Jan 19 '29 56.00	-0.42	1.00
Nov 20 '26 55.00	Nov 20 '26 56.00	-0.46	1.00
Nov 20 '26 55.00	Nov 20 '26 56.50	-0.71	1.50
Nov 20 '26 56.00	Nov 20 '26 57.00	-0.51	1.00
Dec 17 '27 55.00	Dec 17 '27 56.00	-0.49	1.00
Nov 20 '26 55.50	Nov 20 '26 56.00	-0.23	0.50
Nov 20 '26 55.50	Nov 20 '26 56.50	-0.49	1.00
Nov 20 '26 55.00	Nov 20 '26 55.50	-0.23	0.50
Jan 15 '27 55.00	Jan 15 '27 56.00	-0.51	1.00
Jun 16 '28 55.00	Jun 16 '28 56.00	-0.54	1.00
Nov 20 '26 56.00	Nov 20 '26 56.50	-0.26	0.50
Jan 15 '27 55.00	Jan 15 '27 57.00	-1.16	2.00
Jan 15 '27 56.00	Jan 15 '27 57.00	-0.65	1.00