Quote for ETHA (ETHA)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 21, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
show all panelsmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Jun 16 '28 57.00 | 18.65 | 18.65 | 33.05% | 19 | 0.59 |
| Jan 21 '28 56.00 | 15.95 | 15.52 | 27.50% | 14 | 0.59 |
| Jun 16 '28 56.00 | 18.80 | 18.37 | 32.55% | 19 | 0.58 |
| Jun 16 '28 55.00 | 19.00 | 17.57 | 31.14% | 19 | 0.58 |
| Jan 21 '28 57.00 | 15.30 | 15.30 | 27.11% | 14 | 0.57 |
| Mar 19 '27 56.00 | 8.50 | 8.07 | 14.30% | 4 | 0.57 |
| Jan 19 '29 56.00 | 22.57 | 22.14 | 39.23% | 26 | 0.57 |
| Jun 17 '27 55.00 | 11.25 | 9.82 | 17.40% | 7 | 0.57 |
| Dec 17 '27 56.00 | 14.83 | 14.40 | 25.51% | 13 | 0.57 |
| Jun 17 '27 56.00 | 10.75 | 10.32 | 18.29% | 7 | 0.56 |
| Jun 17 '27 57.00 | 10.33 | 10.33 | 18.30% | 7 | 0.56 |
| Jan 21 '28 55.00 | 15.51 | 14.08 | 24.95% | 14 | 0.55 |
| Dec 17 '27 55.00 | 14.69 | 13.26 | 23.50% | 13 | 0.54 |
| Mar 19 '27 55.00 | 8.55 | 7.12 | 12.62% | 4 | 0.54 |
| Jan 15 '27 55.00 | 6.60 | 5.17 | 9.16% | 2 | 0.54 |
| Jan 19 '29 55.00 | 22.11 | 20.68 | 36.65% | 26 | 0.54 |
| Dec 18 '26 56.00 | 4.95 | 4.52 | 8.01% | 1 | 0.53 |
| Dec 18 '26 55.00 | 5.43 | 4.00 | 7.08% | 1 | 0.53 |
| Jan 15 '27 57.00 | 5.52 | 5.52 | 9.78% | 2 | 0.53 |
| Nov 20 '26 55.50 | 3.83 | 2.90 | 5.13% | 0 | 0.52 |
| Dec 18 '26 57.00 | 4.42 | 4.42 | 7.83% | 1 | 0.52 |
| Jan 15 '27 56.00 | 5.90 | 5.47 | 9.69% | 2 | 0.52 |
| Nov 20 '26 55.00 | 4.07 | 2.64 | 4.68% | 0 | 0.52 |
| Jan 19 '29 57.00 | 20.75 | 20.75 | 36.77% | 26 | 0.52 |
| Nov 20 '26 56.00 | 3.53 | 3.10 | 5.49% | 0 | 0.51 |
| Nov 20 '26 56.50 | 3.28 | 3.28 | 5.80% | 0 | 0.51 |
| Nov 20 '26 57.00 | 3.04 | 3.04 | 5.39% | 0 | 0.51 |
| Nov 20 '26 57.50 | 2.81 | 2.81 | 4.97% | 0 | 0.51 |
| Mar 19 '27 57.00 | 7.00 | 7.00 | 12.40% | 4 | 0.50 |