Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for ETNB (89BIO INC.)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 ETNB  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

8.25 
 89BIO INC.       CHANGE

-0.33 
 HIGH 8.46   LOW 8.04   DIVIDEND DATE  
 OPEN 8.44   CLOSE 8.58   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,008,384   SPLIT DATE     DATE/TIME: 2024-04-25 
 OPTION VOLUME 64   IMPLIED VOLATILITY 0.67   HISTORICAL VOL  0.77 
Data used in the screeners below are delayed from April 4, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 ETNB  10.65    ETNB  Jun 21 '24  10.00  1.95  1.30  12.21%    0.84  2
 ETNB  10.65    ETNB  May 17 '24  10.00  1.52  0.88  8.22%    0.83  1
 ETNB  10.65    ETNB  Apr 19 '24  12.50  0.15  0.15  1.41%    0.78  0
 ETNB  10.65    ETNB  Jun 21 '24  12.50  0.90  0.90  8.45%    0.78  2
 ETNB  10.65    ETNB  Apr 19 '24  10.00  1.02  0.38  3.52%    0.78  0
 ETNB  10.65    ETNB  Aug 16 '24  10.00  2.27  1.62  15.26%    0.77  4
 ETNB  10.65    ETNB  May 17 '24  12.50  0.50  0.50  4.69%    0.76  1
 ETNB  10.65    ETNB  Aug 16 '24  12.50  1.32  1.32  12.44%    0.76  4
 ETNB  10.65    ETNB  Jan 17 '25  12.50  2.33  2.33  21.83%    0.76  9
 ETNB  10.65    ETNB  Jan 17 '25  10.00  2.88  2.23  20.89%    0.66  9
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.