Quote for EVH (EVOLENT HEALTH INC)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
show all panelsmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Jan 15 '27 2.50 | 2.27 | 0.63 | 15.27% | 3 | 1.98 |
| Oct 16 '26 2.50 | 1.65 | 0.01 | 0.24% | 0 | 1.71 |
| Dec 18 '26 2.50 | 1.99 | 0.35 | 8.53% | 2 | 1.70 |
| Nov 20 '26 2.50 | 1.70 | 0.06 | 1.45% | 1 | 1.13 |
| Mar 19 '27 5.00 | 0.68 | 0.68 | 16.30% | 5 | 0.87 |
| Dec 17 '27 5.00 | 1.30 | 1.30 | 31.40% | 14 | 0.85 |
| Dec 18 '26 5.00 | 0.30 | 0.30 | 7.25% | 2 | 0.80 |
| Jan 15 '27 5.00 | 0.38 | 0.38 | 9.06% | 3 | 0.76 |
| Dec 17 '27 2.50 | 1.90 | 0.26 | 6.28% | 14 | 0.49 |
| Mar 19 '27 2.50 | 1.68 | 0.04 | 0.85% | 5 | 0.44 |