Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for EWBC (EAST WEST BANCORP INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 EWBC  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

75.98 
 EAST WEST BANCORP INC       CHANGE

-0.38 
 HIGH 76.96   LOW 75.76   DIVIDEND DATE 2017-10-31 
 OPEN 76.12   CLOSE 76.36   DIVIDEND AMOUNT 0.20 
 BID 0.00   ASK 0.00   YIELD 1.33 
 VOLUME 503,081   SPLIT DATE  2004-06-22   DATE/TIME: 2024-04-26 
 OPTION VOLUME 103   IMPLIED VOLATILITY 0.27   HISTORICAL VOL  0.34 
Data used in the screeners below are delayed from April 5, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 EWBC  75.41    EWBC  Apr 19 '24  65.00  12.10  1.69  2.24%    0.98  0
 EWBC  75.41    EWBC  Apr 19 '24  70.00  6.00  0.59  0.78%    0.42  0
 EWBC  75.41    EWBC  Jul 19 '24  65.00  12.90  2.49  3.30%    0.41  3
 EWBC  75.41    EWBC  May 17 '24  65.00  11.10  0.69  0.91%    0.40  1
 EWBC  75.41    EWBC  Apr 19 '24  85.00  0.16  0.16  0.21%    0.39  0
 EWBC  75.41    EWBC  Jul 19 '24  70.00  9.30  3.89  5.16%    0.39  3
 EWBC  75.41    EWBC  Oct 18 '24  70.00  11.40  5.99  7.94%    0.37  6
 EWBC  75.41    EWBC  Oct 18 '24  80.00  6.51  6.51  8.63%    0.36  6
 EWBC  75.41    EWBC  Nov 15 '24  70.00  11.75  6.34  8.41%    0.35  7
 EWBC  75.41    EWBC  Nov 15 '24  65.00  14.60  4.19  5.56%    0.34  7
 EWBC  75.41    EWBC  Oct 18 '24  75.00  8.00  7.59  10.06%    0.33  6
 EWBC  75.41    EWBC  May 17 '24  70.00  6.65  1.24  1.64%    0.33  1
 EWBC  75.41    EWBC  May 17 '24  75.00  3.50  3.09  4.10%    0.32  1
 EWBC  75.41    EWBC  Nov 15 '24  85.00  4.50  4.50  5.97%    0.32  7
 EWBC  75.41    EWBC  Jul 19 '24  75.00  5.35  4.94  6.55%    0.31  3
 EWBC  75.41    EWBC  May 17 '24  85.00  0.53  0.53  0.70%    0.31  1
 EWBC  75.41    EWBC  Apr 19 '24  80.00  0.40  0.40  0.53%    0.31  0
 EWBC  75.41    EWBC  Jul 19 '24  80.00  3.20  3.20  4.24%    0.30  3
 EWBC  75.41    EWBC  Nov 15 '24  75.00  8.00  7.59  10.06%    0.30  7
 EWBC  75.41    EWBC  May 17 '24  80.00  1.40  1.40  1.86%    0.30  1
 EWBC  75.41    EWBC  Oct 18 '24  85.00  3.60  3.60  4.77%    0.30  6
 EWBC  75.41    EWBC  Nov 15 '24  80.00  5.70  5.70  7.56%    0.30  7
 EWBC  75.41    EWBC  Apr 19 '24  75.00  1.95  1.54  2.04%    0.30  0
 EWBC  75.41    EWBC  Jul 19 '24  85.00  1.70  1.70  2.25%    0.29  3
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.