Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for EWU (ISHARES UN KNGDM INDX FD)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 EWU  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

35.34 
 ISHARES UN KNGDM INDX FD       CHANGE

0.29 
 HIGH 35.44   LOW 35.12   DIVIDEND DATE 2016-12-21 
 OPEN 35.34   CLOSE 35.05   DIVIDEND AMOUNT 0.42 
 BID 0.00   ASK 0.00   YIELD 2.50 
 VOLUME 2,029,127   SPLIT DATE  2016-11-07   DATE/TIME: 2024-05-03 
 OPTION VOLUME 187   IMPLIED VOLATILITY 0.10   HISTORICAL VOL  0.13 
Data used in the screeners below are delayed from April 12, 2024.   You must subscribe to get the latest data.
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 EWU  Apr 19 '24  33.00   C  0.85    EWU  Apr 19 '24  34.00   C  0.17    0.68  1.00
 EWU  Apr 19 '24  33.00   C  0.85    EWU  Apr 19 '24  33.50   C  0.45    0.40  0.50
 EWU  May 17 '24  33.00   C  1.18    EWU  May 17 '24  34.00   C  0.53    0.65  1.00
 EWU  Apr 19 '24  33.50   C  0.45    EWU  Apr 19 '24  34.00   C  0.17    0.28  0.50
 EWU  Jul 19 '24  33.00   C  1.45    EWU  Jul 19 '24  34.00   C  0.78    0.67  1.00
 EWU  May 17 '24  33.00   C  1.18    EWU  May 17 '24  35.00   C  0.25    0.93  2.00
 EWU  Jan 17 '25  33.00   C  2.35    EWU  Jan 17 '25  34.00   C  1.65    0.70  1.00
 EWU  Jul 19 '24  33.00   C  1.45    EWU  Jul 19 '24  35.00   C  0.51    0.94  2.00
 EWU  Jan 16 '26  33.00   C  3.40    EWU  Jan 16 '26  34.00   C  3.10    0.30  1.00
 EWU  Jan 17 '25  33.00   C  2.35    EWU  Jan 17 '25  35.00   C  1.25    1.10  2.00
 EWU  Oct 18 '24  33.00   C  1.88    EWU  Oct 18 '24  35.00   C  0.90    0.97  2.00
 EWU  Oct 18 '24  33.00   C  1.88    EWU  Oct 18 '24  34.00   C  1.38    0.50  1.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.