EWU Option Chain

Data as of Nov 10, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

47.96

Change

-0.36

Open

48.08

Previous

48.32

High

48.08

Low

47.59

Bid

-

Ask

-

Volume

593,357

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

Nov 7, 2016

Impl Vol

19.8%

Hist Vol

15.8%

Opt Volume

116

Open Int

8,051

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
EWU 261120C00045000	2.60	3.20	2.95	3.07	0	2	S	45.00	EWU 261120P00045000	0.00	0.20	0.13	0.00	0	104	S
EWU 261120C00046000	1.70	2.35	1.45	2.09	0	1	S	46.00	EWU 261120P00046000	0.00	0.35	0.20	0.02	0	329	S
EWU 261120C00047000	0.90	1.40	1.68	1.19	0	14	S	47.00	EWU 261120P00047000	0.05	0.35	0.15	0.12	0	8	S
EWU 261120C00048000	0.45	0.65	0.71	0.51	0	85	S	48.00	EWU 261120P00048000	0.35	0.65	1.09	0.44	0	1	S
EWU 261120C00049000	0.00	0.30	0.40	0.15	0	568	S	49.00	—	—	—	—	—	—	—	—
EWU 261120C00050000	0.00	0.20	0.13	0.03	0	17	S	50.00	EWU 261120P00050000	1.75	2.50	1.33	1.95	0	2	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	45.00	EWU 261218P00045000	0.20	0.50	0.65	0.02	0	125	S
—	—	—	—	—	—	—	—	46.00	EWU 261218P00046000	0.35	0.65	0.60	0.05	1	0	S
EWU 261218C00047000	1.40	1.75	1.68	2.93	0	30	S	47.00	EWU 261218P00047000	0.65	0.95	1.06	0.13	0	2	S
EWU 261218C00048000	0.85	1.05	0.80	2.13	1	0	S	48.00	EWU 261218P00048000	1.10	1.40	1.20	0.30	0	13	S
EWU 261218C00049000	0.40	0.55	0.48	1.46	20	16	S	49.00	EWU 261218P00049000	1.60	2.25	1.57	0.58	0	2	S
EWU 261218C00050000	0.15	0.30	0.30	0.92	0	392	S	50.00	EWU 261218P00050000	2.35	3.20	3.57	1.01	0	230	S

Expires Jan 15, 2027

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
EWU 270115C00045000	3.00	3.80	2.30	8.17	0	78	S	45.00	EWU 270115P00045000	0.40	0.75	1.18	0.00	0	47	S
EWU 270115C00046000	2.25	2.80	1.40	7.29	0	1	S	46.00	EWU 270115P00046000	0.60	0.95	0.85	0.01	92	14	S
EWU 270115C00047000	1.55	1.95	2.27	6.42	0	3	S	47.00	EWU 270115P00047000	0.90	1.25	1.00	0.02	0	1,034	S
EWU 270115C00048000	1.00	1.30	1.35	5.56	0	2,006	S	48.00	EWU 270115P00048000	1.35	1.70	1.25	0.04	0	28	S
EWU 270115C00049000	0.55	0.85	0.65	4.72	0	173	S	49.00	EWU 270115P00049000	1.85	2.40	3.72	0.08	0	355	S
EWU 270115C00050000	0.25	0.55	0.55	3.91	0	161	S	50.00	EWU 270115P00050000	2.50	3.30	3.27	0.17	0	1	S

Below are few quick-links for most popular options chains: