Quote for EWU (ISHARES UN KNGDM INDX FD)

Data as of Nov 12, 2026

Last

47.76

Change

-0.06

Open

47.90

Previous

47.82

High

47.98

Low

47.62

Bid

-

Ask

-

Volume

2,057,276

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

Nov 7, 2016

Impl Vol

18.4%

Hist Vol

15.8%

Opt Volume

23

Open Int

8,241

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 22, 2026. Subscribe to get the latest end-of-day data.

Bull Call Spreads

show all panels more…

Short	Long	Debit	Width
Apr 16 '27 49.00	Apr 16 '27 46.00	-1.48	3.00
Nov 20 '26 47.00	Nov 20 '26 46.00	-0.70	1.00
Jan 15 '27 47.00	Jan 15 '27 46.00	-0.63	1.00
Jan 15 '27 48.00	Jan 15 '27 47.00	-0.60	1.00
Jan 15 '27 46.00	Jan 15 '27 45.00	-0.75	1.00
Jan 15 '27 48.00	Jan 15 '27 46.00	-1.22	2.00
Nov 20 '26 48.00	Nov 20 '26 47.00	-0.65	1.00
Nov 20 '26 48.00	Nov 20 '26 46.00	-1.35	2.00
Jan 15 '27 47.00	Jan 15 '27 45.00	-1.38	2.00
Nov 20 '26 46.00	Nov 20 '26 45.00	-0.90	1.00
Nov 20 '26 47.00	Nov 20 '26 45.00	-1.60	2.00
Jan 15 '27 48.00	Jan 15 '27 45.00	-1.97	3.00
Nov 20 '26 49.00	Nov 20 '26 47.00	-1.15	2.00
Nov 20 '26 49.00	Nov 20 '26 46.00	-1.85	3.00
Nov 20 '26 48.00	Nov 20 '26 45.00	-2.25	3.00
Nov 20 '26 50.00	Nov 20 '26 47.00	-1.37	3.00
Nov 20 '26 50.00	Nov 20 '26 46.00	-2.07	4.00
Nov 20 '26 49.00	Nov 20 '26 45.00	-2.75	4.00
Apr 16 '27 47.00	Apr 16 '27 46.00	-1.60	1.00
Nov 20 '26 50.00	Nov 20 '26 45.00	-2.97	5.00
Jan 15 '27 50.00	Jan 15 '27 47.00	-2.38	3.00
Jan 15 '27 50.00	Jan 15 '27 46.00	-3.00	4.00
Jan 15 '27 50.00	Jan 15 '27 45.00	-3.75	5.00
Jan 15 '27 49.00	Jan 15 '27 47.00	-2.43	2.00
Jan 15 '27 49.00	Jan 15 '27 46.00	-3.05	3.00
Jan 15 '27 49.00	Jan 15 '27 45.00	-3.80	4.00