10 Day Snapshot for EWU

Data as of Oct 21, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 21, 2026. Subscribe to get the latest end-of-day data.

Last

47.82

Change

-0.14

Open

47.66

47.96

High

47.91

Low

47.47

Bid

Ask

Volume

5,333,349

Trades

Dividend

Yield

Ex-Div

Split Date

Nov 7, 2016

Impl Vol

13.9%

Hist Vol

15.8%

Opt Volume

158

Open Int

8,151

10 Day Snapshot	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19	10-20	10-21
Stock Price	46.23	46.52	46.70	46.82	46.91	47.76	48.01	47.34	47.76	47.69
Price Change	0.30	0.29	0.18	0.12	0.09	0.85	0.25	-0.67	0.42	-0.07
Stock Volume	923.77K	1.46M	507.92K	701.02K	728.53K	789.66K	697.45K	673.30K	367.31K	661.18K
Historical Volatility	0.149	0.148	0.148	0.148	0.148	0.149	0.150	0.150	0.150	0.150
Implied Volatility	0.165	0.184	0.177	0.000	0.154	0.151	0.143	0.139	0.172	0.153
Call IVol	-	0.140	-	-	0.155	0.145	0.143	-	0.172	0.153
Put IVol	0.165	0.206	0.177	-	0.154	0.180	0.138	0.139	-	-
Option Volume	82	8	96	170	15	500	811	129	234	147
Call Volume	2	5	77	147	7	379	762	0	232	21
Put Volume	80	3	19	23	8	121	49	129	2	126
Open Interest	13.20K	13.28K	13.28K	13.36K	13.51K	13.46K	8.26K	3.85K	3.97K	3.98K
Call Open Interest	3.85K	3.85K	3.85K	3.93K	4.08K	4.08K	2.38K	1.55K	1.55K	1.56K
Put Open Interest	9.36K	9.43K	9.43K	9.43K	9.43K	9.38K	5.88K	2.30K	2.42K	2.42K
Put/Call Ratio	2.43	2.45	2.45	2.40	2.31	2.30	2.48	1.48	1.56	1.56
Call/Put IVol Ratio	-	0.681	-	-	1.001	0.807	1.039	-	-	-
Strike Peg (11-20)	46.56	46.56	46.56	46.56	46.56	46.55	46.67	46.93	47.12	47.12