Quote for EWU (ISHARES UN KNGDM INDX FD)

Data as of Nov 11, 2026

Last

47.82

Change

-0.14

Open

47.66

Previous

47.96

High

47.91

Low

47.47

Bid

-

Ask

-

Volume

5,333,349

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

Nov 7, 2016

Impl Vol

13.9%

Hist Vol

15.8%

Opt Volume

158

Open Int

8,151

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 21, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panels more…

Short	Long	Debit	Months
Jan 15 '27 47.00	Apr 16 '27 47.00	0.50	3
Jan 15 '27 49.00	Apr 16 '27 49.00	0.15	3
Nov 20 '26 47.00	Apr 16 '27 47.00	-0.95	5
Nov 20 '26 49.00	Apr 16 '27 49.00	-0.65	5
Dec 18 '26 50.00	Jan 15 '27 50.00	-0.16	1
Nov 20 '26 46.00	Jan 15 '27 46.00	-0.68	2
Nov 20 '26 50.00	Jan 15 '27 50.00	-0.42	2
Nov 20 '26 50.00	Dec 18 '26 50.00	-0.26	1
Nov 20 '26 46.00	Apr 16 '27 46.00	-2.00	5
Nov 20 '26 49.00	Jan 15 '27 49.00	-0.80	2
Jan 15 '27 46.00	Apr 16 '27 46.00	-1.33	3
Nov 20 '26 45.00	Jan 15 '27 45.00	-1.20	2
Nov 20 '26 47.00	Jan 15 '27 47.00	-1.45	2
Nov 20 '26 48.00	Jan 15 '27 48.00	-1.53	2