Quote for EWY (ISHARES MSCI SOUTH KOREA)

Data as of Oct 30, 2026

Last

152.89

Change

-8.94

Open

153.89

Previous

161.83

High

155.04

Low

150.69

Bid

-

Ask

-

Volume

22,431,952

Trades

-

Dividend

0.65

Yield

2.04%

Ex-Div

Dec 21, 2016

Impl Vol

0.557

Hist Vol

0.557

Opt Volume

265,201

Open Int

1,462,994

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 9, 2026. Subscribe to get the latest end-of-day data.

Bear Call Spreads

show all panels more…

Short	Long	Credit	Width
Oct 16 '26 176.00	Oct 16 '26 179.00	1.63	3.00
Apr 16 '27 175.00	Apr 16 '27 176.00	1.34	1.00
Apr 16 '27 175.00	Apr 16 '27 177.00	1.77	2.00
Apr 16 '27 175.00	Apr 16 '27 178.00	2.04	3.00
Nov 20 '26 175.00	Nov 20 '26 179.00	2.22	4.00
Apr 16 '27 175.00	Apr 16 '27 179.00	2.41	4.00
Oct 16 '26 176.00	Oct 16 '26 177.00	0.63	1.00
Oct 16 '26 176.00	Oct 16 '26 178.00	1.10	2.00
Oct 16 '26 177.00	Oct 16 '26 179.00	1.00	2.00
Nov 20 '26 177.00	Nov 20 '26 179.00	1.13	2.00
Nov 20 '26 176.00	Nov 20 '26 179.00	1.60	3.00
Nov 20 '26 175.00	Nov 20 '26 176.00	0.62	1.00
Nov 20 '26 175.00	Nov 20 '26 177.00	1.09	2.00
Oct 16 '26 176.00	Oct 16 '26 177.50	0.80	1.50
Oct 16 '26 175.00	Oct 16 '26 179.00	2.01	4.00
Nov 20 '26 176.00	Nov 20 '26 177.00	0.47	1.00
Apr 16 '27 176.00	Apr 16 '27 177.00	0.43	1.00
Oct 16 '26 177.00	Oct 16 '26 178.00	0.47	1.00
Jan 19 '29 177.00	Jan 19 '29 178.00	0.35	1.00
Jan 19 '29 177.00	Jan 19 '29 179.00	0.80	2.00
Jan 15 '27 177.00	Jan 15 '27 179.00	0.85	2.00
Apr 16 '27 177.00	Apr 16 '27 178.00	0.27	1.00
Jan 15 '27 175.00	Jan 15 '27 176.00	0.35	1.00
Apr 16 '27 176.00	Apr 16 '27 178.00	0.70	2.00
Nov 20 '26 175.00	Nov 20 '26 178.00	1.35	3.00
Apr 16 '27 177.00	Apr 16 '27 179.00	0.65	2.00
Apr 16 '27 176.00	Apr 16 '27 179.00	1.07	3.00
Jan 19 '29 175.00	Jan 19 '29 177.00	0.41	2.00
Jan 15 '27 176.00	Jan 15 '27 177.00	0.20	1.00
Oct 16 '26 177.00	Oct 16 '26 177.50	0.17	0.50
Jan 19 '29 175.00	Jan 19 '29 178.00	0.76	3.00
Oct 16 '26 175.00	Oct 16 '26 177.00	1.01	2.00
Jan 19 '29 175.00	Jan 19 '29 179.00	1.21	4.00
Nov 20 '26 177.00	Nov 20 '26 178.00	0.26	1.00
Oct 16 '26 175.00	Oct 16 '26 178.00	1.48	3.00
Jan 15 '27 176.00	Jan 15 '27 179.00	1.05	3.00
Nov 20 '26 176.00	Nov 20 '26 178.00	0.73	2.00
Jan 15 '27 175.00	Jan 15 '27 177.00	0.55	2.00
Jan 15 '27 175.00	Jan 15 '27 179.00	1.40	4.00
Oct 16 '26 175.00	Oct 16 '26 177.50	1.18	2.50