EWY Option Chain

Data as of Oct 30, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

152.89

Change

-8.94

Open

153.89

Previous

161.83

High

155.04

Low

150.69

Bid

-

Ask

-

Volume

22,431,952

Trades

-

Dividend

0.65

Yield

2.04%

Ex-Div

Dec 21, 2016

Impl Vol

0.557

Hist Vol

0.557

Opt Volume

265,201

Open Int

1,462,994

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Oct 30, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
EWY 261030C00150000	1.68	4.55	1.74	0.00	1	110	W	150.00	EWY 261030P00150000	0.00	0.28	0.05	0.00	149	1,691	W
EWY 261030C00151000	1.23	3.15	0.70	0.00	1	27	W	151.00	EWY 261030P00151000	0.00	0.11	0.12	0.00	184	257	W
EWY 261030C00152000	0.58	1.54	1.20	0.00	125	95	W	152.00	EWY 261030P00152000	0.00	0.33	0.07	0.00	228	154	W
EWY 261030C00153000	0.01	0.89	0.20	0.00	464	229	W	153.00	EWY 261030P00153000	0.00	1.74	1.35	0.00	160	157	W
EWY 261030C00154000	0.00	0.09	0.09	0.00	271	167	W	154.00	EWY 261030P00154000	0.45	2.70	1.00	0.00	201	281	W
EWY 261030C00155000	0.00	0.45	0.05	0.00	199	560	W	155.00	EWY 261030P00155000	1.21	2.54	2.21	0.00	86	445	W

Expires Nov 6, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
EWY 261106C00151000	5.00	7.15	5.50	5.43	29	24	W	151.00	EWY 261106P00151000	3.65	4.30	4.65	3.38	216	326	W
EWY 261106C00152000	4.40	6.20	4.95	4.88	15	3	W	152.00	EWY 261106P00152000	3.15	5.35	5.42	3.83	53	250	W
EWY 261106C00152500	4.40	6.10	4.50	4.63	19	123	W	152.50	EWY 261106P00152500	3.65	5.00	5.35	4.08	72	70	W
EWY 261106C00153000	4.00	5.65	5.45	4.38	6	15	W	153.00	EWY 261106P00153000	3.75	6.00	5.90	4.33	30	190	W
EWY 261106C00154000	4.15	4.95	4.40	3.91	164	47	W	154.00	EWY 261106P00154000	4.75	6.45	6.45	4.86	64	151	W
EWY 261106C00155000	3.55	4.80	3.98	3.48	89	58	W	155.00	EWY 261106P00155000	5.45	7.00	6.10	5.42	17	315	W

Expires Nov 13, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
EWY 261113C00151000	6.75	8.95	7.70	7.75	0	6	W	151.00	EWY 261113P00151000	5.35	6.65	6.30	5.12	118	119	W
EWY 261113C00152000	6.20	8.25	6.40	7.22	87	29	W	152.00	EWY 261113P00152000	5.75	6.60	6.75	5.59	173	304	W
EWY 261113C00152500	6.10	8.10	6.30	6.97	65	0	W	152.50	EWY 261113P00152500	5.55	7.55	7.42	5.83	13	48	W
EWY 261113C00153000	5.65	7.85	9.69	6.72	0	75	W	153.00	EWY 261113P00153000	5.45	7.75	7.67	6.08	16	168	W
EWY 261113C00154000	5.10	7.35	5.60	6.24	3	122	W	154.00	EWY 261113P00154000	5.95	8.20	6.65	6.59	16	102	W
EWY 261113C00155000	4.70	6.85	5.27	5.78	20	932	W	155.00	EWY 261113P00155000	6.95	8.50	8.00	7.13	317	404	W

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
EWY 261120C00151000	8.20	10.40	8.90	9.80	2	311	S	151.00	EWY 261120P00151000	6.15	7.55	7.90	6.16	52	284	S
EWY 261120C00152000	7.65	9.85	7.95	9.27	5	52	S	152.00	EWY 261120P00152000	6.35	8.60	8.20	6.62	94	181	S
EWY 261120C00152500	7.35	9.60	12.70	9.01	0	31	S	152.50	EWY 261120P00152500	6.55	8.80	8.65	6.86	16	68	S
EWY 261120C00153000	7.10	9.35	7.45	8.76	24	40	S	153.00	EWY 261120P00153000	6.80	9.05	8.40	7.10	136	169	S
EWY 261120C00154000	6.70	8.85	7.21	8.27	92	79	S	154.00	EWY 261120P00154000	7.95	9.55	8.60	7.59	169	205	S
EWY 261120C00155000	6.05	8.15	6.63	7.80	197	1,434	S	155.00	EWY 261120P00155000	8.40	9.50	9.70	8.11	371	23,444	S

Expires Nov 27, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
EWY 261127C00150000	9.55	12.00	10.00	12.38	0	7	W	150.00	EWY 261127P00150000	6.60	8.35	7.75	6.34	19	296	W
—	—	—	—	—	—	—	—	151.00	EWY 261127P00151000	6.95	9.05	8.36	6.77	18	96	W
EWY 261127C00152000	8.25	11.25	9.60	11.29	0	2	W	152.00	EWY 261127P00152000	7.05	9.50	5.25	7.21	0	47	W
EWY 261127C00153000	7.90	10.35	8.90	10.77	1	15	W	153.00	EWY 261127P00153000	7.40	10.00	9.90	7.67	11	493	W
EWY 261127C00154000	7.40	9.70	9.42	10.27	1	20	W	154.00	EWY 261127P00154000	7.85	10.50	9.27	8.14	20	23	W
EWY 261127C00155000	6.95	8.85	7.50	9.78	3	146	W	155.00	EWY 261127P00155000	8.60	11.00	10.22	8.63	11	110	W

Expires Dec 4, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	151.00	EWY 261204P00151000	7.45	9.60	7.85	7.04	1	3	W
—	—	—	—	—	—	—	—	152.00	EWY 261204P00152000	7.90	10.05	10.00	7.46	13	4	W
—	—	—	—	—	—	—	—	152.50	EWY 261204P00152500	7.50	10.30	4.95	7.68	0	8	W
EWY 261204C00153000	8.60	11.15	10.25	12.85	2	15	W	153.00	EWY 261204P00153000	8.45	10.55	10.35	7.90	52	550	W
EWY 261204C00154000	8.10	10.90	9.64	12.34	0	13	W	154.00	EWY 261204P00154000	8.95	11.05	6.30	8.35	0	17	W
EWY 261204C00155000	7.65	10.20	9.50	11.83	5	87	W	155.00	EWY 261204P00155000	9.50	11.60	10.42	8.81	11	7	W

Expires Dec 11, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	120.00	EWY 261211P00120000	0.95	2.30	1.78	0.63	2	0	W
EWY 261211C00150000	11.10	13.70	11.87	16.74	15	0	W	150.00	EWY 261211P00150000	7.45	10.45	8.52	6.68	2	0	W
EWY 261211C00152500	9.35	12.65	11.10	15.34	2	0	W	152.50	EWY 261211P00152500	8.60	11.80	6.93	7.66	0	1	W
EWY 261211C00153000	10.30	12.40	10.60	15.07	10	0	W	153.00	—	—	—	—	—	—	—	—
EWY 261211C00155000	8.05	11.50	14.72	14.02	0	1	W	155.00	EWY 261211P00155000	9.95	13.15	10.90	8.72	7	0	W
EWY 261211C00156000	7.75	10.95	9.64	13.51	2	0	W	156.00	—	—	—	—	—	—	—	—

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
EWY 261218C00145000	14.00	17.40	23.81	22.23	0	525	S	145.00	EWY 261218P00145000	8.35	10.40	9.95	4.93	1,577	5,866	S
EWY 261218C00150000	11.70	14.25	12.58	19.15	31	3,698	S	150.00	EWY 261218P00150000	10.40	12.90	12.45	6.53	127	13,143	S
EWY 261218C00152000	10.50	13.40	12.16	18.00	10	15	S	152.00	EWY 261218P00152000	11.40	13.80	13.29	7.25	5	220	S
EWY 261218C00153000	10.05	12.65	10.40	17.45	2	111	S	153.00	EWY 261218P00153000	11.80	14.90	9.15	7.63	0	437	S
EWY 261218C00154000	9.75	12.15	9.85	16.90	1	31	S	154.00	EWY 261218P00154000	12.05	15.35	13.45	8.02	13	215	S
EWY 261218C00155000	9.20	11.75	9.55	16.37	1	992	S	155.00	EWY 261218P00155000	13.40	16.10	14.75	8.42	185	2,526	S

Below are few quick-links for most popular options chains: