Quote for EWZS (ISHARES MSCI BRAZIL SMALL CA)

Data as of

Last
11.01
Change
-0.48
Open
11.34
Previous
11.49
High
11.38
Low
10.87
Bid
-
Ask
-
Volume
4,699,746
Trades
-
Dividend
0.25
Yield
3.49%
Ex-Div
Dec 21, 2016
Impl Vol
0.503
Hist Vol
0.520
Opt Volume
1,516
Open Int
224,758

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Bull Call Spreads

show all panelsmore…
ShortLongDebitWidth
Oct 16 '26 14.00Oct 16 '26 13.00-0.861.00
Apr 16 '27 16.00Apr 16 '27 13.00-1.623.00
Jan 15 '27 16.00Jan 15 '27 14.00-1.062.00
Jan 15 '27 16.00Jan 15 '27 15.00-0.431.00
Apr 16 '27 16.00Apr 16 '27 14.00-0.972.00
Jan 15 '27 18.00Jan 15 '27 14.00-1.784.00
Jan 15 '27 18.00Jan 15 '27 15.00-1.153.00
Apr 16 '27 14.00Apr 16 '27 13.00-0.651.00
Nov 20 '26 17.00Nov 20 '26 15.00-0.902.00
Nov 20 '26 16.00Nov 20 '26 15.00-0.521.00
Jan 15 '27 15.00Jan 15 '27 14.00-0.631.00
Oct 16 '26 16.00Oct 16 '26 15.00-0.651.00
Apr 16 '27 17.00Apr 16 '27 13.00-2.284.00
Jan 15 '27 17.00Jan 15 '27 14.00-1.643.00
Apr 16 '27 17.00Apr 16 '27 14.00-1.633.00
Jan 15 '27 17.00Jan 15 '27 15.00-1.012.00
Nov 20 '26 18.00Nov 20 '26 15.00-1.263.00
Nov 20 '26 17.00Nov 20 '26 14.00-1.653.00
Nov 20 '26 16.00Nov 20 '26 14.00-1.272.00
Nov 20 '26 15.00Nov 20 '26 14.00-0.751.00
Jan 15 '27 16.00Jan 15 '27 13.00-2.043.00
Jan 15 '27 18.00Jan 15 '27 13.00-2.765.00
Nov 20 '26 18.00Nov 20 '26 14.00-2.014.00
Jan 15 '27 15.00Jan 15 '27 13.00-1.612.00
Jan 15 '27 14.00Jan 15 '27 13.00-0.981.00
Jan 15 '27 17.00Jan 15 '27 13.00-2.624.00
Nov 20 '26 14.00Nov 20 '26 13.00-0.951.00
Nov 20 '26 17.00Nov 20 '26 13.00-2.604.00
Nov 20 '26 16.00Nov 20 '26 13.00-2.223.00
Nov 20 '26 15.00Nov 20 '26 13.00-1.702.00
Nov 20 '26 18.00Nov 20 '26 13.00-2.965.00
Apr 16 '27 15.00Apr 16 '27 13.00-2.302.00
Apr 16 '27 15.00Apr 16 '27 14.00-1.651.00
Oct 16 '26 15.00Oct 16 '26 13.00-1.912.00
Oct 16 '26 16.00Oct 16 '26 13.00-2.563.00
Oct 16 '26 15.00Oct 16 '26 14.00-1.051.00
Oct 16 '26 16.00Oct 16 '26 14.00-1.702.00