Optionistics

Quote for EWZS (ISHARES MSCI BRAZIL SMALL CA)

Data as of

Last
11.01
Change
-0.48
Open
11.34
Previous
11.49
High
11.38
Low
10.87
Bid
-
Ask
-
Volume
4,699,746
Trades
-
Dividend
0.25
Yield
3.49%
Ex-Div
Dec 21, 2016
Impl Vol
0.503
Hist Vol
0.520
Opt Volume
1,516
Open Int
224,758

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panelsmore…
ShortLongDebitMonths
Oct 16 '26 14.00Apr 16 '27 14.00-0.806
Oct 16 '26 14.00Jan 15 '27 14.00-0.403
Nov 20 '26 15.00Apr 16 '27 15.000.405
Oct 16 '26 13.00Apr 16 '27 13.00-0.596
Nov 20 '26 13.00Apr 16 '27 13.00-0.205
Oct 16 '26 15.00Apr 16 '27 15.00-0.206
Jan 15 '27 15.00Apr 16 '27 15.000.623
Oct 16 '26 14.00Nov 20 '26 14.00-0.301
Oct 16 '26 13.00Jan 15 '27 13.00-0.523
Nov 20 '26 13.00Jan 15 '27 13.00-0.132
Nov 20 '26 14.00Apr 16 '27 14.00-0.505
Nov 20 '26 17.00Apr 16 '27 17.00-0.525
Nov 20 '26 14.00Jan 15 '27 14.00-0.102
Nov 20 '26 17.00Jan 15 '27 17.00-0.112
Jan 15 '27 13.00Apr 16 '27 13.00-0.073
Nov 20 '26 16.00Apr 16 '27 16.00-0.805
Nov 20 '26 15.00Jan 15 '27 15.00-0.222
Nov 20 '26 16.00Jan 15 '27 16.00-0.312
Nov 20 '26 18.00Jan 15 '27 18.00-0.332
Oct 16 '26 15.00Jan 15 '27 15.00-0.823
Jan 15 '27 16.00Apr 16 '27 16.00-0.493
Jan 15 '27 17.00Apr 16 '27 17.00-0.413
Jan 15 '27 14.00Apr 16 '27 14.00-0.403
Oct 16 '26 16.00Apr 16 '27 16.00-1.536
Oct 16 '26 13.00Nov 20 '26 13.00-0.391
Oct 16 '26 16.00Jan 15 '27 16.00-1.043
Oct 16 '26 15.00Nov 20 '26 15.00-0.601
Oct 16 '26 16.00Nov 20 '26 16.00-0.731