Quote for EXK (ENDEAVOUR SILVER CORP)

Data as of Oct 28, 2026

Last

7.97

Change

+0.15

Open

7.79

Previous

7.82

High

7.98

Low

7.67

Bid

-

Ask

-

Volume

6,029,722

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.655

Hist Vol

0.712

Opt Volume

906

Open Int

179,575

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panels more…

Short	Long	Debit	Months
Nov 20 '26 7.50	Dec 15 '28 7.50	-2.68	25
Nov 20 '26 10.00	Feb 19 '27 10.00	-0.48	3
Jan 21 '28 10.00	Dec 15 '28 10.00	-0.82	11
Jan 21 '28 10.00	Jan 19 '29 10.00	-0.95	12
May 21 '27 7.50	Dec 15 '28 7.50	-1.67	19
Nov 20 '26 7.50	Jan 15 '27 7.50	-0.32	2
Nov 20 '26 7.50	Feb 19 '27 7.50	-0.53	3
Nov 20 '26 7.50	Jan 21 '28 7.50	-1.83	14
Nov 20 '26 10.00	Dec 15 '28 10.00	-2.95	25
Nov 20 '26 10.00	Jan 19 '29 10.00	-3.07	26
Nov 20 '26 10.00	Jan 15 '27 10.00	-0.34	2
Jan 21 '28 7.50	Dec 15 '28 7.50	-0.85	11
Feb 19 '27 7.50	Dec 15 '28 7.50	-2.15	22
Jan 15 '27 7.50	Dec 15 '28 7.50	-2.35	23
Jan 15 '27 10.00	Feb 19 '27 10.00	-0.14	1
Nov 20 '26 7.50	May 21 '27 7.50	-1.00	6
Nov 20 '26 10.00	May 21 '27 10.00	-1.00	6
May 21 '27 7.50	Jan 21 '28 7.50	-0.82	8
May 21 '27 10.00	Dec 15 '28 10.00	-1.95	19
Nov 20 '26 7.50	Jan 19 '29 7.50	-3.02	26
May 21 '27 10.00	Jan 19 '29 10.00	-2.08	20
Jan 15 '27 10.00	Dec 15 '28 10.00	-2.61	23
Oct 16 '26 7.50	Dec 15 '28 7.50	-3.10	26
Jan 15 '27 10.00	Jan 19 '29 10.00	-2.74	24
Feb 19 '27 7.50	Jan 21 '28 7.50	-1.30	11
Jan 15 '27 7.50	Feb 19 '27 7.50	-0.20	1
Jan 15 '27 7.50	Jan 21 '28 7.50	-1.50	12
Dec 15 '28 10.00	Jan 19 '29 10.00	-0.13	1
Jan 15 '27 10.00	May 21 '27 10.00	-0.66	4
May 21 '27 7.50	Jan 19 '29 7.50	-2.02	20
Nov 20 '26 10.00	Jan 21 '28 10.00	-2.13	14
Feb 19 '27 10.00	Dec 15 '28 10.00	-2.47	22
Oct 16 '26 7.50	Jan 15 '27 7.50	-0.75	3
Feb 19 '27 7.50	May 21 '27 7.50	-0.48	3
Oct 16 '26 7.50	Feb 19 '27 7.50	-0.95	4
Feb 19 '27 10.00	Jan 19 '29 10.00	-2.60	23
Oct 16 '26 7.50	Jan 21 '28 7.50	-2.25	15
Jan 15 '27 7.50	May 21 '27 7.50	-0.68	4
Jan 21 '28 7.50	Jan 19 '29 7.50	-1.20	12
Feb 19 '27 7.50	Jan 19 '29 7.50	-2.50	23