EXK Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

7.97

Change

+0.15

Open

7.79

Previous

7.82

High

7.98

Low

7.67

Bid

-

Ask

-

Volume

6,029,722

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.655

Hist Vol

0.712

Opt Volume

906

Open Int

179,575

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
EXK 261120C00005000	2.40	3.40	3.73	3.04	0	234	S	5.00	EXK 261120P00005000	0.00	0.30	0.04	0.00	0	304	S
EXK 261120C00006000	1.65	2.10	1.70	2.08	0	1	S	6.00	EXK 261120P00006000	0.00	0.40	0.08	0.02	0	8	S
EXK 261120C00007500	0.80	0.90	0.80	0.87	10	2,055	S	7.50	EXK 261120P00007500	0.25	0.45	0.35	0.30	153	4,493	S
EXK 261120C00009000	0.15	0.30	0.15	0.24	1	354	S	9.00	EXK 261120P00009000	1.15	1.55	1.37	1.15	120	11	S
EXK 261120C00010000	0.05	0.10	0.07	0.08	11	7,549	S	10.00	EXK 261120P00010000	2.05	2.45	2.35	1.97	2	3,525	S
EXK 261120C00011000	0.00	0.15	0.10	0.03	0	28	S	11.00	—	—	—	—	—	—	—	—

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
EXK 261218C00005000	2.50	3.20	2.45	3.33	0	12	S	5.00	—	—	—	—	—	—	—	—
EXK 261218C00006000	1.75	2.20	2.00	2.46	200	0	S	6.00	EXK 261218P00006000	0.05	0.25	0.15	0.07	1	5	S
EXK 261218C00007500	0.80	1.10	0.90	1.38	0	72	S	7.50	EXK 261218P00007500	0.45	0.70	0.58	0.38	0	102	S
EXK 261218C00009000	0.30	0.45	0.35	0.67	3	37	S	9.00	EXK 261218P00009000	1.35	1.70	1.25	1.07	0	10	S
EXK 261218C00010000	0.15	0.25	0.22	0.39	28	275	S	10.00	EXK 261218P00010000	2.10	2.60	2.40	1.72	2	13	S
EXK 261218C00011000	0.05	0.20	0.10	0.22	0	26	S	11.00	—	—	—	—	—	—	—	—

Below are few quick-links for most popular options chains: