Optionistics

Quote for EXLS (EXLSERVICE HOLDINGS INC)

Data as of

Last
40.72
Change
-0.21
Open
40.37
Previous
40.93
High
40.74
Low
39.18
Bid
-
Ask
-
Volume
5,162,382
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.353
Hist Vol
0.424
Opt Volume
147
Open Int
6,608

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panelsmore…
ShortLongDebitMonths
Oct 16 '26 30.00Apr 16 '27 30.00-2.156
Oct 16 '26 30.00Jan 15 '27 30.00-1.313
Nov 20 '26 30.00Apr 16 '27 30.00-0.905
Nov 20 '26 30.00Jan 15 '27 30.00-0.062
Oct 16 '26 40.00Apr 16 '27 40.00-2.206
Oct 16 '26 40.00Jan 15 '27 40.00-1.163
Oct 16 '26 30.00Nov 20 '26 30.00-1.251
Oct 16 '26 40.00Nov 20 '26 40.00-0.551
Nov 20 '26 35.00Apr 16 '27 35.00-1.545
Jan 15 '27 30.00Apr 16 '27 30.00-0.843
Jan 15 '27 35.00Apr 16 '27 35.00-0.603
Nov 20 '26 40.00Apr 16 '27 40.00-1.655
Nov 20 '26 40.00Jan 15 '27 40.00-0.612
Nov 20 '26 35.00Jan 15 '27 35.00-0.942
Oct 16 '26 35.00Apr 16 '27 35.00-2.906
Jan 15 '27 40.00Apr 16 '27 40.00-1.043
Oct 16 '26 35.00Jan 15 '27 35.00-2.303
Oct 16 '26 35.00Nov 20 '26 35.00-1.361