EXLS Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

40.72

Change

-0.21

Open

40.37

Previous

40.93

High

40.74

Low

39.18

Bid

-

Ask

-

Volume

5,162,382

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.353

Hist Vol

0.424

Opt Volume

147

Open Int

6,608

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
EXLS 261120C00030000	8.60	12.70	12.30	11.14	0	13	S	30.00	EXLS 261120P00030000	0.00	0.40	0.62	0.00	0	56	S
EXLS 261120C00035000	3.70	7.10	5.86	6.30	3	34	S	35.00	EXLS 261120P00035000	0.00	0.50	0.16	0.09	1	169	S
EXLS 261120C00040000	1.60	2.75	1.80	2.38	72	185	S	40.00	EXLS 261120P00040000	0.25	2.35	1.25	1.10	17	1,029	S
EXLS 261120C00045000	0.15	1.00	0.25	0.51	34	1,189	S	45.00	EXLS 261120P00045000	2.80	6.40	4.64	4.16	0	1	S
EXLS 261120C00050000	0.00	2.00	0.30	0.06	0	3	S	50.00	—	—	—	—	—	—	—	—
EXLS 261120C00055000	0.00	0.25	0.19	0.00	0	2	S	55.00	—	—	—	—	—	—	—	—

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	30.00	EXLS 261218P00030000	0.00	0.30	0.22	0.01	0	5	S
EXLS 261218C00035000	4.10	7.90	8.03	8.37	0	15	S	35.00	EXLS 261218P00035000	0.00	2.45	0.50	0.20	0	1	S
—	—	—	—	—	—	—	—	40.00	EXLS 261218P00040000	1.35	2.60	1.82	1.06	4	14	S
EXLS 261218C00045000	0.00	1.45	0.56	2.06	6	1,094	S	45.00	EXLS 261218P00045000	3.50	6.60	3.80	3.18	0	3	S
EXLS 261218C00050000	0.00	0.65	0.55	0.76	0	2	S	50.00	—	—	—	—	—	—	—	—
EXLS 261218C00055000	0.00	1.75	0.25	0.23	0	2	S	55.00	—	—	—	—	—	—	—	—

Below are few quick-links for most popular options chains: