Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for FBIN (FORTUNE BRANDS INNOVATIONS INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 FBIN  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

74.18 
 FORTUNE BRANDS INNOVATIONS INC       CHANGE

0.96 
 HIGH 74.68   LOW 72.92   DIVIDEND DATE  
 OPEN 73.68   CLOSE 73.22   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,002,836   SPLIT DATE     DATE/TIME: 2024-04-26 
 OPTION VOLUME 7   IMPLIED VOLATILITY 0.38   HISTORICAL VOL  0.28 
Data used in the screeners below are delayed from April 5, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 FBIN  81.41    FBIN  May 17 '24  80.00  4.20  2.79  3.43%    0.31  1
 FBIN  81.41    FBIN  May 17 '24  85.00  2.00  2.00  2.46%    0.31  1
 FBIN  81.41    FBIN  Jun 21 '24  75.00  8.40  1.99  2.44%    0.30  2
 FBIN  81.41    FBIN  Sep 20 '24  75.00  10.55  4.14  5.09%    0.30  5
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 FBIN  Jun 21 '24  75.00   C  8.40    FBIN  Jun 21 '24  75.00   P  1.95    10.35  6.41
 FBIN  Sep 20 '24  75.00   C  10.55    FBIN  Sep 20 '24  75.00   P  2.50    13.05  6.41
 FBIN  Jun 21 '24  80.00   C  4.73    FBIN  Jun 21 '24  80.00   P  2.25    6.98  1.41
 FBIN  Apr 19 '24  80.00   C  2.55    FBIN  Apr 19 '24  80.00   P  0.60    3.15  1.41
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 FBIN  Apr 19 '24  85.00   P  3.62    FBIN  Apr 19 '24  80.00   P  0.60    3.02  5.00
 FBIN  Apr 19 '24  85.00   P  3.62    FBIN  Apr 19 '24  75.00   P  0.15    3.47  10.00
 FBIN  May 17 '24  90.00   P  8.60    FBIN  May 17 '24  75.00   P  1.23    7.38  15.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 FBIN  Jun 21 '24  75.00   C  8.40    FBIN  Jun 21 '24  80.00   C  4.73    3.67  5.00
 FBIN  May 17 '24  80.00   C  4.20    FBIN  May 17 '24  90.00   C  0.60    3.60  10.00
 FBIN  Jun 21 '24  75.00   C  8.40    FBIN  Jun 21 '24  85.00   C  2.67    5.73  10.00
 FBIN  Sep 20 '24  75.00   C  10.55    FBIN  Sep 20 '24  90.00   C  3.25    7.30  15.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 FBIN  Jun 21 '24  90.00   C  1.57    FBIN  Jun 21 '24  80.00   C  4.73    -3.16  10.00
 FBIN  Jun 21 '24  85.00   C  2.67    FBIN  Jun 21 '24  80.00   C  4.73    -2.06  5.00
 FBIN  Jun 21 '24  95.00   C  0.60    FBIN  Jun 21 '24  80.00   C  4.73    -4.13  15.00
 FBIN  Apr 19 '24  85.00   C  0.57    FBIN  Apr 19 '24  80.00   C  2.55    -1.97  5.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 FBIN  May 17 '24  75.00   P  1.23    FBIN  May 17 '24  90.00   P  8.60    -7.38  15.00
 FBIN  May 17 '24  70.00   P  0.35    FBIN  May 17 '24  90.00   P  8.60    -8.25  20.00
 FBIN  Jun 21 '24  70.00   P  1.25    FBIN  Jun 21 '24  80.00   P  2.25    -1.00  10.00
 FBIN  Apr 19 '24  75.00   P  0.15    FBIN  Apr 19 '24  85.00   P  3.62    -3.47  10.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 FBIN  May 17 '24  80.00   C  4.20    FBIN  Jun 21 '24  80.00   C  4.73    -0.53  1
 FBIN  May 17 '24  85.00   C  2.00    FBIN  Jun 21 '24  85.00   C  2.67    -0.67  1
 FBIN  May 17 '24  85.00   C  2.00    FBIN  Sep 20 '24  85.00   C  5.05    -3.05  4
 FBIN  Jun 21 '24  90.00   C  1.57    FBIN  Sep 20 '24  90.00   C  3.25    -1.68  3
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 FBIN  May 17 '24  75.00   P  1.23    FBIN  Sep 20 '24  75.00   P  2.50    -1.27  4
 FBIN  Jun 21 '24  75.00   P  1.95    FBIN  Sep 20 '24  75.00   P  2.50    -0.55  3
 FBIN  Apr 19 '24  75.00   P  0.15    FBIN  Sep 20 '24  75.00   P  2.50    -2.35  5
 FBIN  May 17 '24  75.00   P  1.23    FBIN  Jun 21 '24  75.00   P  1.95    -0.72  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.