Quote for FIGR (FIRST NATL BK GROTON)

Data as of Nov 12, 2026

Last

25.67

Change

+1.48

Open

25.34

Previous

24.19

High

27.47

Low

23.94

Bid

-

Ask

-

Volume

10,682,259

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

91.6%

Hist Vol

91.3%

Opt Volume

62,975

Open Int

154,789

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 22, 2026. Subscribe to get the latest end-of-day data.

Bull Put Spreads

show all panels more…

Short	Long	Credit	Width
Nov 20 '26 25.00	Nov 20 '26 24.00	0.74	1.00
Nov 20 '26 25.50	Nov 20 '26 24.00	1.04	1.50
Nov 20 '26 25.50	Nov 20 '26 25.00	0.30	0.50
Nov 20 '26 25.00	Nov 20 '26 23.50	0.83	1.50
Nov 20 '26 25.50	Nov 20 '26 23.50	1.13	2.00