Volatility Strike Skew — FIGR
Data as of
Volume-weighted call and put implied volatility per strike for the chosen expiration, with option volume bars.
DATA IS DELAYED — showing Oct 22, 2026. Subscribe to get the latest end-of-day data.
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
On Oct 22, 2026, FIGR options across all expirations averaged 91.0% implied volatility for calls and 82.9% for puts (volume-weighted): calls trade 8.1 points above puts, an unusual upside skew.
| Strike | Volume | Call IVol | Put IVol |
|---|---|---|---|
| All | 49,891 | 91.0% | 82.9% |
| 16.00 | 276 | 90.4% | 82.0% |
| 17.00 | 2 | - | 93.1% |
| 17.50 | 53 | 77.5% | 84.6% |
| 18.00 | 2 | - | 89.6% |
| 20.00 | 51 | 81.5% | 82.1% |
| 20.50 | 2 | - | 78.4% |
| 21.00 | 11 | 127.7% | 79.1% |
| 21.50 | 8,120 | - | 74.0% |
| 22.00 | 6 | 93.8% | 91.9% |
| 22.50 | 99 | 95.4% | 82.9% |
| 23.00 | 10,683 | - | 88.0% |
| 23.50 | 40 | 94.9% | 78.8% |
| 24.00 | 84 | 95.5% | 85.5% |
| 24.50 | 5,138 | 94.9% | 81.4% |
| 25.00 | 1,365 | 83.8% | 85.6% |
| 25.50 | 8,178 | 92.8% | 80.2% |
| 26.00 | 3,515 | 89.9% | 90.4% |
| 26.50 | 164 | 89.6% | 82.2% |
| 27.00 | 8,413 | 90.6% | 73.7% |
| 27.50 | 1,097 | 90.4% | 74.9% |
| 28.00 | 174 | 91.6% | 87.9% |
| 28.50 | 17 | 90.5% | 90.4% |
| 29.00 | 1,092 | 90.4% | 90.4% |
| 29.50 | 65 | - | 90.3% |
| 30.00 | 1,023 | 85.7% | 87.0% |
| 30.50 | 19 | 90.4% | 90.4% |
| 31.00 | 69 | 92.1% | 89.5% |
| 31.50 | 4 | 93.5% | 88.4% |
| 32.00 | 129 | 98.7% | 90.4% |