Quote for FIGR (FIRST NATL BK GROTON)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 23, 2026. Subscribe to get the latest end-of-day data.
Straddles
show all panelsmore…| Call | Put | Price | ITM |
|---|---|---|---|
| Nov 20 '26 23.50 | Nov 20 '26 23.50 | 4.82 | 0.31 |
| Nov 20 '26 22.50 | Nov 20 '26 22.50 | 4.72 | 0.69 |
| Nov 20 '26 24.00 | Nov 20 '26 24.00 | 4.78 | 0.81 |
| Jan 19 '29 22.50 | Jan 19 '29 22.50 | 19.48 | 0.69 |
| May 21 '27 22.50 | May 21 '27 22.50 | 10.94 | 0.69 |
| Jan 21 '28 22.50 | Jan 21 '28 22.50 | 15.37 | 0.69 |
| Jan 15 '27 22.50 | Jan 15 '27 22.50 | 6.96 | 0.69 |
| Feb 19 '27 22.50 | Feb 19 '27 22.50 | 8.20 | 0.69 |