Optionistics

Quote for FINV (FINVOLUTION GROUP)

Data as of

Last
2.83
Change
-0.05
Open
2.92
Previous
2.88
High
2.92
Low
2.80
Bid
-
Ask
-
Volume
825,566
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.000
Hist Vol
0.492
Opt Volume
4
Open Int
11,784

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panelsmore…
ShortLongDebitMonths
Oct 16 '26 2.50Mar 19 '27 2.50-0.095
Oct 16 '26 2.50Dec 18 '26 2.500.022
Oct 16 '26 2.50Nov 20 '26 2.50-0.041
Nov 20 '26 2.50Mar 19 '27 2.50-0.054
Nov 20 '26 2.50Dec 18 '26 2.500.061
Dec 18 '26 2.50Mar 19 '27 2.50-0.113