Quote for FIP (FTAI INFRASTRUCTURE INC.)

Data as of Oct 28, 2026

Last

2.81

Change

+0.14

Open

2.65

Previous

2.67

High

2.83

Low

2.60

Bid

-

Ask

-

Volume

1,029,161

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.000

Hist Vol

0.689

Opt Volume

0

Open Int

20,081

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panels more…

Short	Long	Debit	Months
Oct 16 '26 4.00	Apr 16 '27 4.00	0.02	6
Oct 16 '26 4.00	Jan 15 '27 4.00	0.87	3
Oct 16 '26 4.00	Jan 21 '28 4.00	-0.33	15
Oct 16 '26 4.00	Dec 18 '26 4.00	-0.05	2
Oct 16 '26 3.00	Jan 15 '27 3.00	0.08	3
Oct 16 '26 3.00	Apr 16 '27 3.00	-0.29	6
Dec 18 '26 3.00	Jan 15 '27 3.00	0.38	1
Oct 16 '26 3.00	Jan 21 '28 3.00	-0.87	15
Oct 16 '26 3.00	Nov 20 '26 3.00	-0.12	1
Nov 20 '26 3.00	Jan 15 '27 3.00	0.20	2
Oct 16 '26 3.00	Dec 18 '26 3.00	-0.30	2
Dec 18 '26 4.00	Apr 16 '27 4.00	0.07	4
Dec 18 '26 4.00	Jan 15 '27 4.00	0.93	1
Dec 18 '26 3.00	Apr 16 '27 3.00	0.01	4
Nov 20 '26 3.00	Apr 16 '27 3.00	-0.17	5
Dec 18 '26 4.00	Jan 21 '28 4.00	-0.27	13
Dec 18 '26 3.00	Jan 21 '28 3.00	-0.58	13
Nov 20 '26 3.00	Jan 21 '28 3.00	-0.75	14
Jan 15 '27 4.00	Apr 16 '27 4.00	-0.85	3
Nov 20 '26 3.00	Dec 18 '26 3.00	-0.17	1
Apr 16 '27 2.00	Jan 21 '28 2.00	-0.28	9
Jan 15 '27 4.00	Jan 21 '28 4.00	-1.20	12
Apr 16 '27 4.00	Jan 21 '28 4.00	-0.35	9
Apr 16 '27 3.00	Jan 21 '28 3.00	-0.58	9
Jan 15 '27 3.00	Apr 16 '27 3.00	-0.37	3
Jan 15 '27 3.00	Jan 21 '28 3.00	-0.95	12