Optionistics

Quote for FLNC (FLUENCE ENERGY INC. CLASS A CO)

Data as of

Last
6.19
Change
+0.18
Open
6.06
Previous
6.01
High
6.21
Low
5.81
Bid
-
Ask
-
Volume
5,893,983
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.923
Hist Vol
1.124
Opt Volume
3,517
Open Int
206,994

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Bull Put Spreads

show all panelsmore…
ShortLongCreditWidth
Oct 16 '26 10.00Oct 16 '26 8.001.922.00
Oct 16 '26 10.00Oct 16 '26 9.001.021.00
Oct 16 '26 9.00Oct 16 '26 8.000.901.00
Nov 20 '26 9.00Nov 20 '26 7.001.422.00
Nov 20 '26 9.00Nov 20 '26 6.001.713.00
Nov 20 '26 9.00Nov 20 '26 8.000.831.00
Nov 20 '26 10.00Nov 20 '26 7.002.143.00
Nov 20 '26 10.00Nov 20 '26 6.002.434.00
Nov 20 '26 8.00Nov 20 '26 7.000.601.00
Nov 20 '26 10.00Nov 20 '26 8.001.552.00
May 21 '27 8.00May 21 '27 6.001.272.00
Feb 19 '27 8.00Feb 19 '27 6.001.152.00
Nov 20 '26 8.00Nov 20 '26 6.000.892.00
May 21 '27 9.00May 21 '27 6.001.923.00
May 21 '27 8.00May 21 '27 7.000.701.00
Feb 19 '27 8.00Feb 19 '27 7.000.651.00
May 21 '27 10.00May 21 '27 6.002.624.00
Jan 15 '27 10.00Jan 15 '27 8.001.462.00
May 21 '27 9.00May 21 '27 7.001.352.00
Jan 15 '27 10.00Jan 15 '27 7.002.023.00
Feb 19 '27 10.00Feb 19 '27 9.000.771.00
Jan 15 '27 9.00Jan 15 '27 8.000.701.00
Jan 15 '27 9.00Jan 15 '27 7.001.262.00
Jan 15 '27 10.00Jan 15 '27 6.002.464.00
May 21 '27 10.00May 21 '27 7.002.053.00
Feb 19 '27 10.00Feb 19 '27 6.002.504.00
Jan 15 '27 10.00Jan 15 '27 9.000.761.00
Jan 15 '27 9.00Jan 15 '27 6.001.703.00
Feb 19 '27 10.00Feb 19 '27 7.002.003.00
Jan 15 '27 8.00Jan 15 '27 7.000.561.00
Jan 21 '28 10.00Jan 21 '28 7.002.003.00
Feb 19 '27 9.00Feb 19 '27 6.001.723.00
May 21 '27 10.00May 21 '27 9.000.701.00
Jan 15 '27 8.00Jan 15 '27 6.001.002.00
May 21 '27 9.00May 21 '27 8.000.651.00
Feb 19 '27 9.00Feb 19 '27 7.001.222.00
May 21 '27 10.00May 21 '27 8.001.352.00
Feb 19 '27 10.00Feb 19 '27 8.001.352.00
Feb 19 '27 9.00Feb 19 '27 8.000.581.00
Nov 20 '26 10.00Nov 20 '26 9.000.721.00