Optionistics

Quote for FLNC (FLUENCE ENERGY INC. CLASS A CO)

Data as of

Last
6.19
Change
+0.18
Open
6.06
Previous
6.01
High
6.21
Low
5.81
Bid
-
Ask
-
Volume
5,893,983
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.923
Hist Vol
1.124
Opt Volume
3,517
Open Int
206,994

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panelsmore…
ShortLongDebitMonths
Oct 16 '26 7.00Nov 20 '26 7.00-0.251
Oct 16 '26 6.00Jan 15 '27 6.00-0.553
Oct 16 '26 7.00Feb 19 '27 7.00-0.984
Oct 16 '26 7.00Jan 15 '27 7.00-0.773
Oct 16 '26 6.00Feb 19 '27 6.00-0.774
Oct 16 '26 6.00Nov 20 '26 6.00-0.251
Oct 16 '26 7.00Jan 19 '29 7.00-3.5727
Oct 16 '26 6.00May 21 '27 6.00-1.287
Oct 16 '26 7.00Jan 21 '28 7.00-2.5715
Oct 16 '26 7.00May 21 '27 7.00-1.627
Nov 20 '26 6.00Jan 15 '27 6.00-0.302
Nov 20 '26 6.00Feb 19 '27 6.00-0.523
May 21 '27 7.00Jan 19 '29 7.00-1.9520
Jan 21 '28 7.00Jan 19 '29 7.00-1.0012
May 21 '27 7.00Jan 21 '28 7.00-0.958
Jan 15 '27 8.00Feb 19 '27 8.00-0.231
Jan 15 '27 7.00Feb 19 '27 7.00-0.211
Nov 20 '26 6.00May 21 '27 6.00-1.036
Jan 15 '27 6.00Feb 19 '27 6.00-0.221
Feb 19 '27 9.00May 21 '27 9.00-0.623
Jan 15 '27 9.00Feb 19 '27 9.00-0.311
Nov 20 '26 9.00Jan 15 '27 9.00-0.522
Feb 19 '27 6.00May 21 '27 6.00-0.513
Jan 15 '27 7.00Jan 19 '29 7.00-2.8024
Feb 19 '27 7.00Jan 19 '29 7.00-2.5923
Jan 15 '27 6.00May 21 '27 6.00-0.734
Jan 15 '27 7.00Jan 21 '28 7.00-1.8012
Feb 19 '27 7.00Jan 21 '28 7.00-1.5911
Jan 15 '27 9.00May 21 '27 9.00-0.934
Nov 20 '26 7.00Feb 19 '27 7.00-0.733
Jan 15 '27 7.00May 21 '27 7.00-0.854
Nov 20 '26 9.00Feb 19 '27 9.00-0.833
Nov 20 '26 7.00Jan 15 '27 7.00-0.522
Feb 19 '27 7.00May 21 '27 7.00-0.643
Jan 15 '27 8.00May 21 '27 8.00-0.954
Feb 19 '27 8.00May 21 '27 8.00-0.723
Oct 16 '26 8.00Nov 20 '26 8.00-0.501
Nov 20 '26 8.00Feb 19 '27 8.00-0.853
Nov 20 '26 8.00Jan 15 '27 8.00-0.622
Nov 20 '26 9.00May 21 '27 9.00-1.456