Quote for FLYT (DIREXION FLIGHT TO SAFETY STRA)

Data as of Oct 28, 2026

Last

3.82

Change

-0.01

Open

3.80

Previous

3.83

High

3.84

Low

3.64

Bid

-

Ask

-

Volume

124,694

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

1.827

Hist Vol

1.827

Opt Volume

6

Open Int

933

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Bull Put Spreads

show all panels more…

Short	Long	Credit	Width
Mar 19 '27 5.00	Mar 19 '27 4.00	1.02	1.00
Mar 19 '27 7.00	Mar 19 '27 4.00	2.58	3.00
Nov 20 '26 6.00	Nov 20 '26 5.00	0.90	1.00
Oct 16 '26 7.00	Oct 16 '26 5.00	1.75	2.00
Nov 20 '26 7.00	Nov 20 '26 5.00	1.68	2.00
Dec 18 '26 6.00	Dec 18 '26 3.00	2.07	3.00
Oct 16 '26 7.00	Oct 16 '26 6.00	0.95	1.00
Oct 16 '26 7.00	Oct 16 '26 4.00	2.20	3.00
Mar 19 '27 7.00	Mar 19 '27 6.00	0.98	1.00
Mar 19 '27 6.00	Mar 19 '27 4.00	1.60	2.00
Dec 18 '26 6.00	Dec 18 '26 4.00	1.47	2.00
Nov 20 '26 6.00	Nov 20 '26 3.00	1.80	3.00
Nov 20 '26 7.00	Nov 20 '26 3.00	2.58	4.00
Oct 16 '26 6.00	Oct 16 '26 5.00	0.80	1.00
Nov 20 '26 6.00	Nov 20 '26 4.00	1.35	2.00
Nov 20 '26 7.00	Nov 20 '26 4.00	2.13	3.00
Oct 16 '26 6.00	Oct 16 '26 4.00	1.25	2.00
Mar 19 '27 7.00	Mar 19 '27 5.00	1.56	2.00
Nov 20 '26 7.00	Nov 20 '26 6.00	0.77	1.00
Oct 16 '26 5.00	Oct 16 '26 4.00	0.45	1.00
Mar 19 '27 6.00	Mar 19 '27 5.00	0.58	1.00
Nov 20 '26 5.00	Nov 20 '26 3.00	0.90	2.00
Nov 20 '26 5.00	Nov 20 '26 4.00	0.45	1.00
Dec 18 '26 7.00	Dec 18 '26 3.00	2.45	4.00
Dec 18 '26 7.00	Dec 18 '26 4.00	1.85	3.00
Dec 18 '26 7.00	Dec 18 '26 6.00	0.38	1.00