FLYT Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

3.82

Change

-0.01

Open

3.80

Previous

3.83

High

3.84

Low

3.64

Bid

-

Ask

-

Volume

124,694

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

1.827

Hist Vol

1.827

Opt Volume

6

Open Int

933

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	2.00	FLYT 261120P00002000	0.00	0.00	0.10	0.04	0	26	S
FLYT 261120C00003000	0.00	0.00	0.60	1.13	0	4	S	3.00	FLYT 261120P00003000	0.00	0.00	0.30	0.26	0	209	S
FLYT 261120C00004000	0.00	0.00	0.65	0.63	2	152	S	4.00	FLYT 261120P00004000	0.00	0.00	1.15	0.75	0	122	S
FLYT 261120C00005000	0.00	0.00	0.10	0.34	1	27	S	5.00	FLYT 261120P00005000	0.00	0.00	1.20	1.45	0	34	S
FLYT 261120C00006000	0.00	0.00	0.31	0.18	1	16	S	6.00	FLYT 261120P00006000	0.00	0.00	1.63	2.28	0	1	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	2.00	FLYT 261218P00002000	0.00	0.00	0.20	0.13	0	80	S
—	—	—	—	—	—	—	—	3.00	FLYT 261218P00003000	0.00	0.00	0.50	0.45	0	47	S
FLYT 261218C00004000	0.00	0.00	2.75	1.05	0	0	S	4.00	FLYT 261218P00004000	0.00	0.00	1.55	0.95	0	14	S
FLYT 261218C00005000	0.00	0.00	0.30	0.75	0	7	S	5.00	FLYT 261218P00005000	0.00	0.00	2.35	1.58	0	0	S
—	—	—	—	—	—	—	—	6.00	FLYT 261218P00006000	0.00	0.00	2.62	2.30	0	5	S

Below are few quick-links for most popular options chains: