Optionistics

Quote for FLYT (DIREXION FLIGHT TO SAFETY STRA)

Data as of

Last
3.82
Change
-0.01
Open
3.80
Previous
3.83
High
3.84
Low
3.64
Bid
-
Ask
-
Volume
124,694
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
1.827
Hist Vol
1.827
Opt Volume
6
Open Int
933

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panelsmore…
ShortLongDebitMonths
Dec 18 '26 4.00Mar 19 '27 4.00-0.303
Dec 18 '26 6.00Mar 19 '27 6.00-0.433
Nov 20 '26 4.00Mar 19 '27 4.00-0.704
Nov 20 '26 6.00Mar 19 '27 6.00-0.954
Nov 20 '26 3.00Dec 18 '26 3.00-0.251
Oct 16 '26 4.00Mar 19 '27 4.00-1.305
Oct 16 '26 5.00Nov 20 '26 5.00-0.601
Nov 20 '26 4.00Dec 18 '26 4.00-0.401
Nov 20 '26 6.00Dec 18 '26 6.00-0.521
Oct 16 '26 6.00Mar 19 '27 6.00-1.655
Oct 16 '26 4.00Nov 20 '26 4.00-0.601
Oct 16 '26 6.00Nov 20 '26 6.00-0.701
Nov 20 '26 5.00Mar 19 '27 5.00-1.274
Oct 16 '26 4.00Dec 18 '26 4.00-1.002
Oct 16 '26 5.00Mar 19 '27 5.00-1.875
Oct 16 '26 6.00Dec 18 '26 6.00-1.222