Quote for FMS (FRESENIUS MED CARE AG&CO)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
show all panelsmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Oct 16 '26 17.50 | 3.40 | 0.21 | 1.01% | 0 | 0.99 |
| Oct 16 '26 22.50 | 0.58 | 0.58 | 2.80% | 0 | 0.95 |
| Jan 15 '27 17.50 | 5.50 | 2.31 | 11.16% | 3 | 0.93 |
| Apr 16 '27 17.50 | 5.20 | 2.01 | 9.71% | 6 | 0.60 |
| Nov 20 '26 22.50 | 1.00 | 1.00 | 4.83% | 1 | 0.59 |
| Oct 16 '26 20.00 | 1.00 | 0.31 | 1.50% | 0 | 0.46 |
| Apr 16 '27 20.00 | 3.00 | 2.31 | 11.16% | 6 | 0.43 |
| Jan 15 '27 22.50 | 0.75 | 0.75 | 3.62% | 3 | 0.33 |
| Jan 15 '27 20.00 | 1.78 | 1.09 | 5.24% | 3 | 0.32 |