Quote for FMS (FRESENIUS MED CARE AG&CO)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 8, 2026. Subscribe to get the latest end-of-day data.
Straddles
show all panelsmore…| Call | Put | Price | ITM |
|---|---|---|---|
| Oct 16 '26 25.00 | Oct 16 '26 25.00 | 5.35 | 4.12 |
| Oct 16 '26 22.50 | Oct 16 '26 22.50 | 2.73 | 1.62 |
| Nov 20 '26 22.50 | Nov 20 '26 22.50 | 2.15 | 1.62 |
| Nov 20 '26 20.00 | Nov 20 '26 20.00 | 2.45 | 0.88 |
| Apr 16 '27 20.00 | Apr 16 '27 20.00 | 4.80 | 0.88 |
| Oct 16 '26 20.00 | Oct 16 '26 20.00 | 1.20 | 0.88 |
| Jan 15 '27 22.50 | Jan 15 '27 22.50 | 2.95 | 1.62 |
| Jan 15 '27 20.00 | Jan 15 '27 20.00 | 2.45 | 0.88 |