Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for GBX (GREENBRIER COMPANIES INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 GBX  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

49.39 
 GREENBRIER COMPANIES INC       CHANGE

-1.64 
 HIGH 50.89   LOW 48.95   DIVIDEND DATE 2017-11-14 
 OPEN 50.89   CLOSE 51.03   DIVIDEND AMOUNT 0.23 
 BID 0.00   ASK 0.00   YIELD 1.81 
 VOLUME 372,718   SPLIT DATE     DATE/TIME: 2024-04-30 
 OPTION VOLUME 212   IMPLIED VOLATILITY 0.35   HISTORICAL VOL  0.45 
Data used in the screeners below are delayed from April 9, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 GBX  53.99    GBX  Apr 19 '24  50.00  4.40  0.41  0.76%    0.50  0
 GBX  53.99    GBX  Nov 15 '24  50.00  9.61  5.62  10.41%    0.43  7
 GBX  53.99    GBX  Apr 19 '24  60.00  0.12  0.12  0.23%    0.43  0
 GBX  53.99    GBX  Sep 20 '24  55.00  5.28  5.28  9.78%    0.38  5
 GBX  53.99    GBX  Sep 20 '24  60.00  3.34  3.34  6.19%    0.37  5
 GBX  53.99    GBX  Nov 15 '24  55.00  6.20  6.20  11.48%    0.37  7
 GBX  53.99    GBX  Jun 21 '24  50.00  5.77  1.78  3.30%    0.36  2
 GBX  53.99    GBX  Nov 15 '24  60.00  3.98  3.98  7.36%    0.35  7
 GBX  53.99    GBX  Sep 20 '24  50.00  7.32  3.33  6.17%    0.34  5
 GBX  53.99    GBX  Apr 19 '24  55.00  0.78  0.78  1.44%    0.34  0
 GBX  53.99    GBX  Jun 21 '24  55.00  2.80  2.80  5.19%    0.33  2
 GBX  53.99    GBX  May 17 '24  60.00  0.50  0.50  0.93%    0.33  1
 GBX  53.99    GBX  May 17 '24  55.00  1.79  1.79  3.32%    0.32  1
 GBX  53.99    GBX  Jun 21 '24  60.00  1.07  1.07  1.99%    0.31  2
 GBX  53.99    GBX  May 17 '24  50.00  4.30  0.31  0.57%    0.23  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.