Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for GCT (GIGACLOUD TECHNOLOGY INC CLASS)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 GCT  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

34.87 
 GIGACLOUD TECHNOLOGY INC CLASS       CHANGE

-2.11 
 HIGH 38.68   LOW 34.56   DIVIDEND DATE 2008-05-07 
 OPEN 37.20   CLOSE 36.98   DIVIDEND AMOUNT 3.10 
 BID 0.00   ASK 0.00   YIELD 6.80 
 VOLUME 3,630,020   SPLIT DATE     DATE/TIME: 2024-05-15 
 OPTION VOLUME 8232   IMPLIED VOLATILITY 0.92   HISTORICAL VOL  1.06 
Data used in the screeners below are delayed from April 24, 2024.   You must subscribe to get the latest data.
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 GCT  Jun 21 '24  40.00   P  8.35    GCT  Jul 19 '24  40.00   P  9.25    -0.90  1
 GCT  Jun 21 '24  35.00   P  5.20    GCT  Jul 19 '24  35.00   P  6.35    -1.15  1
 GCT  Jun 21 '24  30.00   P  2.80    GCT  Jul 19 '24  30.00   P  3.80    -1.00  1
 GCT  Jun 21 '24  40.00   P  8.35    GCT  Oct 18 '24  40.00   P  12.40    -4.05  4
 GCT  Jun 21 '24  35.00   P  5.20    GCT  Oct 18 '24  35.00   P  9.15    -3.95  4
 GCT  Jul 19 '24  35.00   P  6.35    GCT  Oct 18 '24  35.00   P  9.15    -2.80  3
 GCT  Jun 21 '24  30.00   P  2.80    GCT  Oct 18 '24  30.00   P  6.35    -3.55  4
 GCT  Jul 19 '24  30.00   P  3.80    GCT  Oct 18 '24  30.00   P  6.35    -2.55  3
 GCT  May 17 '24  40.00   P  5.95    GCT  Jul 19 '24  40.00   P  9.25    -3.30  2
 GCT  Jul 19 '24  40.00   P  9.25    GCT  Oct 18 '24  40.00   P  12.40    -3.15  3
 GCT  May 17 '24  30.00   P  1.02    GCT  Jul 19 '24  30.00   P  3.80    -2.77  2
 GCT  May 17 '24  30.00   P  1.02    GCT  Jun 21 '24  30.00   P  2.80    -1.77  1
 GCT  May 17 '24  35.00   P  2.92    GCT  Jul 19 '24  35.00   P  6.35    -3.43  2
 GCT  May 17 '24  35.00   P  2.92    GCT  Jun 21 '24  35.00   P  5.20    -2.28  1
 GCT  May 17 '24  35.00   P  2.92    GCT  Oct 18 '24  35.00   P  9.15    -6.23  5
 GCT  May 17 '24  30.00   P  1.02    GCT  Oct 18 '24  30.00   P  6.35    -5.32  5
 GCT  May 17 '24  40.00   P  5.95    GCT  Jun 21 '24  40.00   P  8.35    -2.40  1
 GCT  May 17 '24  40.00   P  5.95    GCT  Oct 18 '24  40.00   P  12.40    -6.45  5
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.