Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for GCT (GIGACLOUD TECHNOLOGY INC CLASS)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 GCT  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

31.14 
 GIGACLOUD TECHNOLOGY INC CLASS       CHANGE

0.87 
 HIGH 31.46   LOW 30.24   DIVIDEND DATE 2008-05-07 
 OPEN 31.00   CLOSE 30.27   DIVIDEND AMOUNT 3.10 
 BID 0.00   ASK 0.00   YIELD 6.80 
 VOLUME 1,524,287   SPLIT DATE     DATE/TIME: 2024-05-31 
 OPTION VOLUME 2877   IMPLIED VOLATILITY 0.80   HISTORICAL VOL  1.02 
Data used in the screeners below are delayed from May 10, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 GCT  37.35    GCT  May 17 '24  35.00  3.40  1.05  2.81%    1.01  0
 GCT  37.35    GCT  May 17 '24  40.00  1.07  1.07  2.86%    1.00  0
 GCT  37.35    GCT  Oct 18 '24  40.00  8.85  8.85  23.69%    0.99  5
 GCT  37.35    GCT  Oct 18 '24  35.00  10.50  8.15  21.82%    0.97  5
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 GCT  Oct 18 '24  40.00   C  8.85    GCT  Oct 18 '24  40.00   P  11.00    19.85  2.65
 GCT  May 17 '24  40.00   C  1.07    GCT  May 17 '24  40.00   P  3.66    4.73  2.65
 GCT  May 17 '24  35.00   C  3.40    GCT  May 17 '24  35.00   P  0.95    4.35  2.35
 GCT  Oct 18 '24  35.00   C  10.50    GCT  Oct 18 '24  35.00   P  7.95    18.45  2.35
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 GCT  May 17 '24  50.00   P  13.20    GCT  May 17 '24  35.00   P  0.95    12.25  15.00
 GCT  May 17 '24  50.00   P  13.20    GCT  May 17 '24  40.00   P  3.66    9.54  10.00
 GCT  May 17 '24  40.00   P  3.66    GCT  May 17 '24  35.00   P  0.95    2.71  5.00
 GCT  Jul 19 '24  45.00   P  11.00    GCT  Jul 19 '24  40.00   P  7.47    3.53  5.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 GCT  May 17 '24  30.00   C  7.52    GCT  May 17 '24  40.00   C  1.07    6.45  10.00
 GCT  May 17 '24  30.00   C  7.52    GCT  May 17 '24  35.00   C  3.40    4.12  5.00
 GCT  Jun 21 '24  30.00   C  9.10    GCT  Jun 21 '24  35.00   C  5.75    3.35  5.00
 GCT  Jul 19 '24  30.00   C  10.10    GCT  Jul 19 '24  35.00   C  7.00    3.10  5.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 GCT  May 17 '24  45.00   C  0.28    GCT  May 17 '24  35.00   C  3.40    -3.12  10.00
 GCT  Jul 19 '24  50.00   C  2.50    GCT  Jul 19 '24  35.00   C  7.00    -4.50  15.00
 GCT  Jun 21 '24  50.00   C  1.35    GCT  Jun 21 '24  35.00   C  5.75    -4.40  15.00
 GCT  Jun 21 '24  40.00   C  3.70    GCT  Jun 21 '24  35.00   C  5.75    -2.05  5.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 GCT  May 17 '24  30.00   P  0.12    GCT  May 17 '24  35.00   P  0.95    -0.83  5.00
 GCT  May 17 '24  30.00   P  0.12    GCT  May 17 '24  40.00   P  3.66    -3.54  10.00
 GCT  Jul 19 '24  25.00   P  1.11    GCT  Jul 19 '24  40.00   P  7.47    -6.36  15.00
 GCT  Jun 21 '24  25.00   P  0.47    GCT  Jun 21 '24  35.00   P  3.28    -2.81  10.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 GCT  May 17 '24  35.00   C  3.40    GCT  Jul 19 '24  35.00   C  7.00    -3.60  2
 GCT  May 17 '24  35.00   C  3.40    GCT  Jun 21 '24  35.00   C  5.75    -2.35  1
 GCT  May 17 '24  40.00   C  1.07    GCT  Jul 19 '24  40.00   C  5.00    -3.93  2
 GCT  May 17 '24  40.00   C  1.07    GCT  Jun 21 '24  40.00   C  3.70    -2.63  1
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 GCT  May 17 '24  40.00   P  3.66    GCT  Jun 21 '24  40.00   P  6.11    -2.45  1
 GCT  May 17 '24  40.00   P  3.66    GCT  Jul 19 '24  40.00   P  7.47    -3.81  2
 GCT  May 17 '24  35.00   P  0.95    GCT  Jun 21 '24  35.00   P  3.28    -2.33  1
 GCT  May 17 '24  35.00   P  0.95    GCT  Jul 19 '24  35.00   P  4.60    -3.65  2
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.