Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for GDDY (GODADDY INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 GDDY  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

136.45 
 GODADDY INC       CHANGE

3.63 
 HIGH 136.76   LOW 133.66   DIVIDEND DATE  
 OPEN 133.66   CLOSE 132.82   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 983,357   SPLIT DATE     DATE/TIME: 2024-05-15 
 OPTION VOLUME 963   IMPLIED VOLATILITY 0.22   HISTORICAL VOL  0.24 
Data used in the screeners below are delayed from April 24, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 GDDY  May 17 '24  121.00   C  6.65    GDDY  May 17 '24  121.00   P  3.60    10.25  2.83
 GDDY  May 17 '24  125.00   C  4.55    GDDY  May 17 '24  125.00   P  5.35    9.90  1.17
 GDDY  Aug 16 '24  125.00   C  9.15    GDDY  Aug 16 '24  125.00   P  8.30    17.45  1.17
 GDDY  Jun 21 '24  125.00   C  6.00    GDDY  Jun 21 '24  125.00   P  6.35    12.35  1.17
 GDDY  Jan 17 '25  125.00   C  14.55    GDDY  Jan 17 '25  125.00   P  11.40    25.95  1.17
 GDDY  Dec 20 '24  125.00   C  13.65    GDDY  Dec 20 '24  125.00   P  10.95    24.60  1.17
 GDDY  Sep 20 '24  125.00   C  10.20    GDDY  Sep 20 '24  125.00   P  9.00    19.20  1.17
 GDDY  Feb 21 '25  125.00   C  15.10    GDDY  Feb 21 '25  125.00   P  11.95    27.05  1.17
 GDDY  Oct 18 '24  125.00   C  10.70    GDDY  Oct 18 '24  125.00   P  9.10    19.80  1.17
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.