Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for GDDY (GODADDY INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 GDDY  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

139.36 
 GODADDY INC       CHANGE

0.70 
 HIGH 139.90   LOW 138.10   DIVIDEND DATE  
 OPEN 138.92   CLOSE 138.66   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,108,674   SPLIT DATE     DATE/TIME: 2024-06-07 
 OPTION VOLUME 967   IMPLIED VOLATILITY 0.23   HISTORICAL VOL  0.24 
Data used in the screeners below are delayed from May 17, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 GDDY  135.7    GDDY  Nov 15 '24  135.00  13.55  12.85  9.47%    0.32  5
 GDDY  135.7    GDDY  Jan 17 '25  135.00  16.10  15.40  11.35%    0.32  7
 GDDY  135.7    GDDY  Feb 21 '25  135.00  16.55  15.85  11.68%    0.30  8
 GDDY  135.7    GDDY  Dec 20 '24  135.00  14.05  13.35  9.84%    0.30  6
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 GDDY  Jan 17 '25  135.00   C  16.10    GDDY  Jan 17 '25  135.00   P  9.80    25.90  0.70
 GDDY  Feb 21 '25  135.00   C  16.55    GDDY  Feb 21 '25  135.00   P  10.75    27.30  0.70
 GDDY  Dec 20 '24  135.00   C  14.05    GDDY  Dec 20 '24  135.00   P  9.25    23.30  0.70
 GDDY  Aug 16 '24  135.00   C  8.40    GDDY  Aug 16 '24  135.00   P  5.95    14.35  0.70
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 GDDY  Nov 15 '24  135.00   C  13.55    GDDY  Dec 20 '24  135.00   C  14.05    -0.50  1
 GDDY  Nov 15 '24  135.00   C  13.55    GDDY  Feb 21 '25  135.00   C  16.55    -3.00  3
 GDDY  Jan 17 '25  135.00   C  16.10    GDDY  Feb 21 '25  135.00   C  16.55    -0.45  1
 GDDY  Aug 16 '24  135.00   C  8.40    GDDY  Oct 18 '24  135.00   C  10.65    -2.25  2
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 GDDY  Aug 16 '24  135.00   P  5.95    GDDY  Oct 18 '24  135.00   P  7.20    -1.25  2
 GDDY  Aug 16 '24  135.00   P  5.95    GDDY  Sep 20 '24  135.00   P  6.65    -0.70  1
 GDDY  Sep 20 '24  135.00   P  6.65    GDDY  Oct 18 '24  135.00   P  7.20    -0.55  1
 GDDY  Dec 20 '24  135.00   P  9.25    GDDY  Jan 17 '25  135.00   P  9.80    -0.55  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.