Optionistics

Quote for GFS (GLOBALFOUNDRIES INC. ORDINARY)

Data as of

Last
46.11
Change
-0.59
Open
47.14
Previous
46.70
High
47.20
Low
45.18
Bid
-
Ask
-
Volume
5,405,867
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.662
Hist Vol
0.582
Opt Volume
932
Open Int
102,879

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Bear Call Spreads

show all panelsmore…
ShortLongCreditWidth
Oct 16 '26 40.00Oct 16 '26 50.007.4610.00
Oct 16 '26 40.00Oct 16 '26 45.004.665.00
Oct 16 '26 40.00Oct 16 '26 55.008.0415.00
Nov 20 '26 40.00Nov 20 '26 45.003.975.00
Nov 20 '26 40.00Nov 20 '26 55.007.5515.00
Nov 20 '26 40.00Nov 20 '26 50.006.0310.00
Oct 16 '26 45.00Oct 16 '26 50.002.805.00
Apr 16 '27 40.00Apr 16 '27 45.003.005.00
Jan 19 '29 40.00Jan 19 '29 45.002.505.00
Mar 19 '27 40.00Mar 19 '27 45.003.015.00
Jan 15 '27 40.00Jan 15 '27 45.003.255.00
Sep 17 '27 40.00Sep 17 '27 50.004.6510.00
Sep 17 '27 40.00Sep 17 '27 45.002.605.00
Dec 15 '28 40.00Dec 15 '28 45.002.225.00
Dec 15 '28 40.00Dec 15 '28 50.004.0210.00
Jan 15 '27 40.00Jan 15 '27 50.005.4610.00
Sep 17 '27 40.00Sep 17 '27 55.006.1515.00
Sep 17 '27 45.00Sep 17 '27 50.002.055.00
Dec 15 '28 40.00Dec 15 '28 55.005.5215.00
Apr 16 '27 40.00Apr 16 '27 55.006.6015.00
Dec 15 '28 45.00Dec 15 '28 50.001.805.00
Jun 17 '27 45.00Jun 17 '27 55.003.8010.00
Jan 21 '28 45.00Jan 21 '28 50.001.905.00
Apr 16 '27 40.00Apr 16 '27 50.004.8510.00
Jun 17 '27 40.00Jun 17 '27 45.002.505.00
Jan 21 '28 45.00Jan 21 '28 55.003.5010.00
Jun 17 '27 45.00Jun 17 '27 50.002.005.00
Dec 15 '28 45.00Dec 15 '28 55.003.3010.00
Jun 17 '27 40.00Jun 17 '27 55.006.3015.00
Jan 19 '29 40.00Jan 19 '29 55.005.2015.00
Sep 17 '27 45.00Sep 17 '27 55.003.5510.00
Jan 15 '27 45.00Jan 15 '27 50.002.215.00
Jun 17 '27 40.00Jun 17 '27 50.004.5010.00
Jan 19 '29 40.00Jan 19 '29 50.003.4410.00
Mar 19 '27 40.00Mar 19 '27 50.004.7510.00
Jan 21 '28 40.00Jan 21 '28 45.001.905.00
Apr 16 '27 45.00Apr 16 '27 55.003.6010.00
Apr 16 '27 45.00Apr 16 '27 50.001.855.00
Jan 21 '28 40.00Jan 21 '28 50.003.8010.00
Jan 15 '27 40.00Jan 15 '27 55.006.8015.00