Optionistics

Quote for GFS (GLOBALFOUNDRIES INC. ORDINARY)

Data as of

Last
46.11
Change
-0.59
Open
47.14
Previous
46.70
High
47.20
Low
45.18
Bid
-
Ask
-
Volume
5,405,867
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.662
Hist Vol
0.582
Opt Volume
932
Open Int
102,879

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panelsmore…
ShortLongDebitMonths
Oct 16 '26 55.00Jan 15 '27 55.00-2.353
Oct 16 '26 55.00Mar 19 '27 55.00-4.005
Oct 16 '26 55.00Sep 17 '27 55.00-6.8011
Nov 20 '26 55.00Jan 15 '27 55.00-0.902
Oct 16 '26 55.00Nov 20 '26 55.00-1.451
Dec 15 '28 45.00Jan 19 '29 45.001.701
Oct 16 '26 55.00Jan 21 '28 55.00-8.8515
Nov 20 '26 55.00Mar 19 '27 55.00-2.554
Nov 20 '26 45.00Jan 15 '27 45.00-1.302
Nov 20 '26 50.00Jan 15 '27 50.00-1.402
Nov 20 '26 45.00Mar 19 '27 45.00-2.734
Nov 20 '26 55.00Sep 17 '27 55.00-5.3510
Nov 20 '26 50.00Mar 19 '27 50.00-3.004
Nov 20 '26 45.00Apr 16 '27 45.00-3.435
Nov 20 '26 45.00Jun 17 '27 45.00-4.397
Nov 20 '26 50.00Apr 16 '27 50.00-3.605
Oct 16 '26 50.00Jan 15 '27 50.00-3.553
Nov 20 '26 45.00Sep 17 '27 45.00-5.6410
Sep 17 '27 50.00Jan 21 '28 50.00-0.814
Oct 16 '26 50.00Mar 19 '27 50.00-5.155
Jun 17 '27 50.00Jan 21 '28 50.00-2.027
Apr 16 '27 45.00Jun 17 '27 45.00-0.962
Oct 16 '26 50.00Apr 16 '27 50.00-5.756
Nov 20 '26 45.00Jan 21 '28 45.00-6.8814
Mar 19 '27 50.00Apr 16 '27 50.00-0.601
Jun 17 '27 50.00Sep 17 '27 50.00-1.213
Nov 20 '26 50.00Jun 17 '27 50.00-5.047
Jan 15 '27 45.00Mar 19 '27 45.00-1.432
Nov 20 '26 50.00Jan 21 '28 50.00-7.0614
Jun 17 '27 45.00Sep 17 '27 45.00-1.253
Apr 16 '27 45.00Sep 17 '27 45.00-2.215
Sep 17 '27 45.00Jan 21 '28 45.00-1.244
Mar 19 '27 45.00Apr 16 '27 45.00-0.701
Nov 20 '26 50.00Sep 17 '27 50.00-6.2510
Mar 19 '27 45.00Jun 17 '27 45.00-1.663
Jan 15 '27 50.00Mar 19 '27 50.00-1.602
Oct 16 '26 45.00Jan 15 '27 45.00-3.353
Dec 15 '28 55.00Jan 19 '29 55.00-0.401
Nov 20 '26 55.00Jan 21 '28 55.00-7.4014
Jan 15 '27 50.00Apr 16 '27 50.00-2.203