Calendar Put Spreads — GFS
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| GFS | 48.07 | 01-15 55.00 | 10.10 | 03-19 55.00 | 10.90 | -0.80 | 0.00 | 0.04 |
| GFS | 48.07 | 04-16 50.00 | 9.00 | 06-17 50.00 | 9.30 | -0.30 | 0.00 | 0.03 |
| GFS | 48.07 | 01-15 50.00 | 6.70 | 03-19 50.00 | 7.30 | -0.60 | 0.00 | 0.02 |
| GFS | 48.07 | 01-15 45.00 | 4.00 | 03-19 45.00 | 5.00 | -1.00 | 0.00 | 0.01 |
| GFS | 48.07 | 04-16 45.00 | 6.20 | 06-17 45.00 | 6.00 | 0.20 | 0.00 | 0.00 |
| GFS | 48.07 | 01-15 40.00 | 2.05 | 03-19 40.00 | 3.00 | -0.95 | 0.00 | -0.00 |
| GFS | 48.07 | 04-16 40.00 | 3.90 | 06-17 40.00 | 4.00 | -0.10 | 0.00 | -0.03 |
| GFS | 48.07 | 11-20 40.00 | 1.00 | 01-15 40.00 | 1.45 | -0.45 | 0.00 | -0.05 |
| GFS | 48.07 | 11-20 50.00 | 5.40 | 01-15 50.00 | 6.20 | -0.80 | 0.00 | -0.05 |
| GFS | 48.07 | 11-20 45.00 | 2.60 | 01-15 45.00 | 3.70 | -1.10 | 0.00 | -0.06 |
| GFS | 48.07 | 11-20 55.00 | 9.20 | 01-15 55.00 | 9.40 | -0.20 | 0.00 | -0.10 |