Quote for GFS (GLOBALFOUNDRIES INC. ORDINARY)

Data as of Oct 28, 2026

Last

46.11

Change

-0.59

Open

47.14

Previous

46.70

High

47.20

Low

45.18

Bid

-

Ask

-

Volume

5,405,867

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.662

Hist Vol

0.582

Opt Volume

932

Open Int

102,879

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

show all panels more…

Contract	Premium	Time Value	% of Stock	Months	IVol
Mar 19 '27 55.00	5.50	5.50	11.44%	5	0.62
Nov 20 '26 50.00	3.17	3.17	6.59%	1	0.60
Nov 20 '26 55.00	1.65	1.65	3.43%	1	0.60
Sep 17 '27 55.00	9.00	9.00	18.72%	11	0.59
Mar 19 '27 50.00	6.80	6.80	14.15%	5	0.58
Jun 17 '27 50.00	8.80	8.80	18.31%	8	0.58
Jun 17 '27 55.00	7.00	7.00	14.56%	8	0.58
Jan 21 '28 55.00	11.10	11.10	23.09%	15	0.58
Sep 17 '27 45.00	12.55	9.48	19.72%	11	0.58
Sep 17 '27 50.00	10.50	10.50	21.84%	11	0.58
Jun 17 '27 45.00	10.80	7.73	16.08%	8	0.57
Jan 21 '28 50.00	12.70	12.70	26.42%	15	0.57
Jan 21 '28 45.00	14.60	11.53	23.99%	15	0.57
Apr 16 '27 50.00	7.25	7.25	15.08%	6	0.57
Apr 16 '27 55.00	5.50	5.50	11.44%	6	0.57
Jan 15 '27 55.00	3.25	3.25	6.76%	3	0.57
Oct 16 '26 55.00	0.13	0.13	0.26%	0	0.56
Jan 19 '29 50.00	18.36	18.36	38.19%	27	0.56
Jan 19 '29 55.00	16.60	16.60	34.53%	27	0.55
Mar 19 '27 45.00	8.54	5.47	11.38%	5	0.55
Apr 16 '27 45.00	9.10	6.03	12.54%	6	0.54
Nov 20 '26 45.00	5.23	2.16	4.49%	1	0.54
Dec 15 '28 55.00	15.70	15.70	32.66%	26	0.54
Jan 15 '27 50.00	4.59	4.59	9.55%	3	0.53
Dec 15 '28 50.00	17.20	17.20	35.78%	26	0.53
Dec 15 '28 45.00	19.00	15.93	33.14%	26	0.53
Jan 15 '27 45.00	6.80	3.73	7.76%	3	0.52
Jan 19 '29 45.00	19.30	16.23	33.76%	27	0.52
Oct 16 '26 45.00	3.50	0.43	0.89%	0	0.51
Oct 16 '26 50.00	0.70	0.70	1.46%	0	0.48