Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for GIS (GENERAL MILLS INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 GIS  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

69.99 
 GENERAL MILLS INC       CHANGE

-0.47 
 HIGH 70.47   LOW 69.46   DIVIDEND DATE 2017-10-06 
 OPEN 70.32   CLOSE 70.46   DIVIDEND AMOUNT 0.49 
 BID 0.00   ASK 0.00   YIELD 3.76 
 VOLUME 3,382,162   SPLIT DATE  2010-06-09   DATE/TIME: 2024-05-01 
 OPTION VOLUME 2924   IMPLIED VOLATILITY 0.19   HISTORICAL VOL  0.18 
Data used in the screeners below are delayed from April 10, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 GIS  Jan 16 '26  67.50   C  10.50    GIS  Jan 16 '26  67.50   P  7.70    18.20  1.35
 GIS  Jan 16 '26  70.00   C  9.30    GIS  Jan 16 '26  70.00   P  8.05    17.35  1.15
 GIS  Apr 19 '24  71.00   C  0.20    GIS  Apr 19 '24  71.00   P  2.65    2.85  2.15
 GIS  Jul 19 '24  67.50   C  4.45    GIS  Jul 19 '24  67.50   P  2.05    6.50  1.35
 GIS  Dec 20 '24  67.50   C  6.50    GIS  Dec 20 '24  67.50   P  3.80    10.30  1.35
 GIS  Jan 17 '25  70.00   C  5.40    GIS  Jan 17 '25  70.00   P  5.10    10.50  1.15
 GIS  Dec 20 '24  70.00   C  4.45    GIS  Dec 20 '24  70.00   P  5.45    9.90  1.15
 GIS  Apr 19 '24  67.00   C  2.12    GIS  Apr 19 '24  67.00   P  0.25    2.37  1.85
 GIS  Sep 20 '24  70.00   C  3.70    GIS  Sep 20 '24  70.00   P  3.95    7.65  1.15
 GIS  Oct 18 '24  70.00   C  4.10    GIS  Oct 18 '24  70.00   P  4.12    8.22  1.15
 GIS  Apr 19 '24  68.00   C  1.43    GIS  Apr 19 '24  68.00   P  0.47    1.90  0.85
 GIS  Apr 19 '24  69.00   C  0.89    GIS  Apr 19 '24  69.00   P  0.85    1.74  0.15
 GIS  Jan 17 '25  67.50   C  5.80    GIS  Jan 17 '25  67.50   P  4.00    9.80  1.35
 GIS  May 17 '24  67.50   C  2.70    GIS  May 17 '24  67.50   P  0.90    3.60  1.35
 GIS  Jun 21 '24  67.50   C  3.50    GIS  Jun 21 '24  67.50   P  1.35    4.85  1.35
 GIS  Apr 19 '24  67.50   C  1.65    GIS  Apr 19 '24  67.50   P  0.35    2.00  1.35
 GIS  Jul 19 '24  70.00   C  2.55    GIS  Jul 19 '24  70.00   P  3.10    5.65  1.15
 GIS  Oct 18 '24  67.50   C  4.65    GIS  Oct 18 '24  67.50   P  3.10    7.75  1.35
 GIS  Sep 20 '24  67.50   C  4.50    GIS  Sep 20 '24  67.50   P  2.35    6.85  1.35
 GIS  Apr 19 '24  70.00   C  0.40    GIS  Apr 19 '24  70.00   P  1.45    1.85  1.15
 GIS  May 17 '24  70.00   C  1.25    GIS  May 17 '24  70.00   P  2.02    3.27  1.15
 GIS  Jun 21 '24  70.00   C  1.95    GIS  Jun 21 '24  70.00   P  2.40    4.35  1.15
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.