GIS Option Chain
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Expires Nov 20, 2026
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS | $ | Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS |
| GIS 261120C00027500 | 4.30 | 7.10 | 5.50 | 5.94 | 0 | 15 | S | 27.50 | GIS 261120P00027500 | 0.00 | 2.60 | 0.03 | 0.00 | 1 | 333 | S |
| GIS 261120C00030000 | 3.20 | 3.50 | 3.20 | 3.52 | 5 | 633 | S | 30.00 | GIS 261120P00030000 | 0.15 | 0.20 | 0.17 | 0.05 | 50 | 2,658 | S |
| GIS 261120C00032500 | 1.40 | 1.55 | 1.45 | 1.50 | 127 | 1,271 | S | 32.50 | GIS 261120P00032500 | 0.70 | 0.90 | 0.80 | 0.50 | 132 | 1,983 | S |
| GIS 261120C00035000 | 0.35 | 0.50 | 0.50 | 0.39 | 74 | 4,659 | S | 35.00 | GIS 261120P00035000 | 2.05 | 2.40 | 2.30 | 1.85 | 11 | 4,567 | S |
| GIS 261120C00037500 | 0.10 | 0.15 | 0.10 | 0.06 | 60 | 2,770 | S | 37.50 | GIS 261120P00037500 | 3.90 | 4.90 | 4.51 | 3.98 | 9 | 212 | S |
| GIS 261120C00040000 | 0.00 | 0.05 | 0.01 | 0.00 | 3 | 1,492 | S | 40.00 | GIS 261120P00040000 | 5.70 | 8.20 | 5.10 | 6.40 | 0 | 3 | S |
Expires Dec 18, 2026
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS | $ | Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS |
| GIS 261218C00027500 | 5.10 | 6.90 | 5.10 | 7.49 | 0 | 25 | S | 27.50 | GIS 261218P00027500 | 0.10 | 0.20 | 0.15 | 0.01 | 1 | 714 | S |
| GIS 261218C00030000 | 3.30 | 4.00 | 3.90 | 5.23 | 1 | 280 | S | 30.00 | GIS 261218P00030000 | 0.40 | 0.55 | 0.47 | 0.08 | 94 | 5,094 | S |
| GIS 261218C00032500 | 1.80 | 2.15 | 2.05 | 3.21 | 1 | 2,880 | S | 32.50 | GIS 261218P00032500 | 1.20 | 1.40 | 1.26 | 0.37 | 85 | 3,830 | S |
| GIS 261218C00035000 | 0.85 | 1.00 | 0.95 | 1.66 | 40 | 2,766 | S | 35.00 | GIS 261218P00035000 | 2.30 | 3.10 | 2.65 | 1.15 | 2 | 4,260 | S |
| GIS 261218C00037500 | 0.35 | 0.45 | 0.40 | 0.71 | 17 | 3,465 | S | 37.50 | GIS 261218P00037500 | 4.40 | 5.10 | 4.64 | 2.52 | 3 | 892 | S |
| GIS 261218C00040000 | 0.15 | 0.20 | 0.17 | 0.25 | 23 | 5,450 | S | 40.00 | GIS 261218P00040000 | 6.30 | 7.50 | 6.65 | 4.39 | 0 | 1,121 | S |
Below are few quick-links for most popular options chains:
- TSLA Options Chain list.
- AAPL Options Chain list.
- SPY Options Chain list.
- SPX Options Chain list.
- AAL Options Chain list.
- AMZN Options Chain list.
- MSFT Options Chain list.
- GOOGL Options Chain list.
- BA Options Chain list.
- DIS Options Chain list.
- PLTR Options Chain list.
- GME Options Chain list.
- AMD Options Chain list.
- NFLX Options Chain list.
- BABA Options Chain list.