Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for GLBE (GLOBE ENERGY INC.)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 GLBE  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

32.39 
 GLOBE ENERGY INC.       CHANGE

-0.71 
 HIGH 33.66   LOW 32.16   DIVIDEND DATE  
 OPEN 33.66   CLOSE 33.10   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 891,886   SPLIT DATE     DATE/TIME: 2024-05-02 
 OPTION VOLUME 2385   IMPLIED VOLATILITY 0.63   HISTORICAL VOL  0.58 
Data used in the screeners below are delayed from April 11, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 GLBE  35.76    GLBE  Apr 19 '24  30.00  6.04  0.28  0.78%    1.00  1
 GLBE  35.76    GLBE  Jul 19 '24  30.00  8.65  2.89  8.08%    0.77  2
 GLBE  35.76    GLBE  Jan 17 '25  30.00  11.25  5.49  15.35%    0.67  8
 GLBE  35.76    GLBE  May 17 '24  40.00  1.32  1.32  3.71%    0.63  0
 GLBE  35.76    GLBE  Oct 18 '24  30.00  9.30  3.54  9.90%    0.61  5
 GLBE  35.76    GLBE  Jan 17 '25  35.00  7.90  7.14  19.97%    0.58  8
 GLBE  35.76    GLBE  Oct 18 '24  35.00  6.40  5.64  15.77%    0.57  5
 GLBE  35.76    GLBE  Jul 19 '24  35.00  4.60  3.84  10.74%    0.57  2
 GLBE  35.76    GLBE  Oct 18 '24  40.00  4.40  4.40  12.30%    0.56  5
 GLBE  35.76    GLBE  Jul 18 '25  35.00  10.30  9.54  26.68%    0.56  14
 GLBE  35.76    GLBE  Jul 19 '24  40.00  2.60  2.60  7.27%    0.55  2
 GLBE  35.76    GLBE  Jan 17 '25  40.00  5.75  5.75  16.08%    0.55  8
 GLBE  35.76    GLBE  Jul 18 '25  40.00  8.25  8.25  23.07%    0.54  14
 GLBE  35.76    GLBE  May 17 '24  35.00  2.79  2.03  5.68%    0.54  0
 GLBE  35.76    GLBE  Jan 16 '26  30.00  14.20  8.44  23.60%    0.51  20
 GLBE  35.76    GLBE  Jan 16 '26  40.00  10.10  10.10  28.24%    0.50  20
 GLBE  35.76    GLBE  Jan 16 '26  35.00  11.90  11.14  31.15%    0.50  20
 GLBE  35.76    GLBE  Apr 19 '24  35.00  1.43  0.67  1.86%    0.48  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.