Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for GOVT (ISHARES BARCLAYS US TREASURY B)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 GOVT  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

22.14 
 ISHARES BARCLAYS US TREASURY B       CHANGE

0.06 
 HIGH 22.14   LOW 22.14   DIVIDEND DATE 2017-05-01 
 OPEN 22.14   CLOSE 22.08   DIVIDEND AMOUNT 0.03 
 BID 0.00   ASK 0.00   YIELD 1.56 
 VOLUME 700   SPLIT DATE     DATE/TIME: 2024-04-30 
 OPTION VOLUME 1   IMPLIED VOLATILITY 0.08   HISTORICAL VOL  0.06 
Data used in the screeners below are delayed from April 9, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 GOVT  22.4899    GOVT  Jun 21 '24  21.00  1.63  0.14  0.62%    0.14  1
 GOVT  22.4899    GOVT  May 17 '24  22.00  0.60  0.11  0.49%    0.10  0
 GOVT  22.4899    GOVT  Jun 21 '24  22.00  0.68  0.18  0.82%    0.09  1
 GOVT  22.4899    GOVT  Sep 20 '24  22.00  0.85  0.36  1.60%    0.06  4
 GOVT  22.4899    GOVT  Sep 20 '24  23.00  0.25  0.25  1.11%    0.06  4
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.