Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for HAL (HALLIBURTON CO)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 HAL  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

38.72 
 HALLIBURTON CO       CHANGE

0.00 
 HIGH 38.91   LOW 38.18   DIVIDEND DATE 2017-09-01 
 OPEN 38.67   CLOSE 38.72   DIVIDEND AMOUNT 0.18 
 BID 0.00   ASK 0.00   YIELD 1.85 
 VOLUME 6,071,065   SPLIT DATE  2006-07-17   DATE/TIME: 2024-04-25 
 OPTION VOLUME 11504   IMPLIED VOLATILITY 0.28   HISTORICAL VOL  0.29 
Data used in the screeners below are delayed from April 4, 2024.   You must subscribe to get the latest data.
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 HAL  Jan 16 '26  42.00   C  7.43    HAL  Jan 16 '26  40.00   C  8.00    -0.57  2.00
 HAL  Jun 20 '25  42.00   C  5.95    HAL  Jun 20 '25  40.00   C  6.80    -0.85  2.00
 HAL  Dec 18 '26  42.00   C  9.21    HAL  Dec 18 '26  40.00   C  9.60    -0.39  2.00
 HAL  Jan 17 '25  42.00   C  4.45    HAL  Jan 17 '25  40.00   C  5.40    -0.95  2.00
 HAL  Oct 18 '24  41.00   C  3.73    HAL  Oct 18 '24  40.00   C  4.25    -0.52  1.00
 HAL  Jul 19 '24  41.00   C  2.54    HAL  Jul 19 '24  40.00   C  3.08    -0.53  1.00
 HAL  Apr 19 '24  40.50   C  1.01    HAL  Apr 19 '24  40.00   C  1.31    -0.30  0.50
 HAL  Apr 19 '24  41.00   C  0.76    HAL  Apr 19 '24  40.50   C  1.01    -0.25  0.50
 HAL  Sep 20 '24  41.00   C  3.35    HAL  Sep 20 '24  40.00   C  3.90    -0.55  1.00
 HAL  May 17 '24  41.00   C  1.58    HAL  May 17 '24  40.00   C  2.11    -0.53  1.00
 HAL  Apr 19 '24  40.00   C  1.31    HAL  Apr 19 '24  39.50   C  1.65    -0.34  0.50
 HAL  Oct 18 '24  42.00   C  3.24    HAL  Oct 18 '24  40.00   C  4.25    -1.01  2.00
 HAL  Apr 19 '24  41.50   C  0.56    HAL  Apr 19 '24  40.50   C  1.01    -0.45  1.00
 HAL  Apr 19 '24  42.00   C  0.41    HAL  Apr 19 '24  40.50   C  1.01    -0.61  1.50
 HAL  Jul 19 '24  42.00   C  2.08    HAL  Jul 19 '24  40.00   C  3.08    -1.00  2.00
 HAL  Sep 20 '24  42.00   C  2.87    HAL  Sep 20 '24  40.00   C  3.90    -1.03  2.00
 HAL  Jun 21 '24  42.00   C  1.68    HAL  Jun 21 '24  40.00   C  2.66    -0.99  2.00
 HAL  Apr 19 '24  41.00   C  0.76    HAL  Apr 19 '24  40.00   C  1.31    -0.55  1.00
 HAL  Apr 19 '24  40.50   C  1.01    HAL  Apr 19 '24  39.50   C  1.65    -0.64  1.00
 HAL  May 17 '24  42.00   C  1.14    HAL  May 17 '24  40.00   C  2.11    -0.97  2.00
 HAL  Apr 19 '24  41.50   C  0.56    HAL  Apr 19 '24  40.00   C  1.31    -0.75  1.50
 HAL  Apr 19 '24  42.00   C  0.41    HAL  Apr 19 '24  40.00   C  1.31    -0.91  2.00
 HAL  Dec 19 '25  42.00   C  6.56    HAL  Dec 19 '25  40.00   C  8.00    -1.44  2.00
 HAL  Apr 19 '24  41.00   C  0.76    HAL  Apr 19 '24  39.50   C  1.65    -0.89  1.50
 HAL  Apr 19 '24  41.50   C  0.56    HAL  Apr 19 '24  39.50   C  1.65    -1.09  2.00
 HAL  Apr 19 '24  42.00   C  0.41    HAL  Apr 19 '24  39.50   C  1.65    -1.24  2.50
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.