Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for HBAN (HUNTINGTON BANCSHARES)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 HBAN  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

13.80 
 HUNTINGTON BANCSHARES       CHANGE

0.12 
 HIGH 13.96   LOW 13.79   DIVIDEND DATE 2017-12-15 
 OPEN 13.80   CLOSE 13.68   DIVIDEND AMOUNT 0.11 
 BID 0.00   ASK 0.00   YIELD 3.16 
 VOLUME 9,179,499   SPLIT DATE     DATE/TIME: 2024-05-03 
 OPTION VOLUME 1508   IMPLIED VOLATILITY 0.21   HISTORICAL VOL  0.29 
Data used in the screeners below are delayed from April 12, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 HBAN  13.31    HBAN  Apr 19 '24  11.00  3.00  0.69  5.18%    2.38  1
 HBAN  13.31    HBAN  May 17 '24  12.00  1.84  0.53  3.98%    0.68  0
 HBAN  13.31    HBAN  Apr 19 '24  12.00  1.33  0.02  0.13%    0.46  1
 HBAN  13.31    HBAN  Oct 18 '24  11.00  3.10  0.79  5.94%    0.46  5
 HBAN  13.31    HBAN  Apr 19 '24  13.00  0.47  0.16  1.20%    0.40  1
 HBAN  13.31    HBAN  Jul 19 '24  11.00  2.52  0.21  1.62%    0.36  2
 HBAN  13.31    HBAN  May 17 '24  13.00  0.71  0.40  3.01%    0.33  0
 HBAN  13.31    HBAN  Jul 19 '24  12.00  1.69  0.38  2.85%    0.32  2
 HBAN  13.31    HBAN  May 17 '24  14.00  0.26  0.26  1.95%    0.32  0
 HBAN  13.31    HBAN  Jan 16 '26  12.00  2.85  1.54  11.57%    0.30  20
 HBAN  13.31    HBAN  Jul 19 '24  16.00  0.12  0.12  0.94%    0.29  2
 HBAN  13.31    HBAN  Oct 18 '24  12.00  1.95  0.64  4.81%    0.29  5
 HBAN  13.31    HBAN  Jul 19 '24  13.00  0.98  0.67  5.03%    0.29  2
 HBAN  13.31    HBAN  Oct 18 '24  13.00  1.30  0.99  7.44%    0.28  5
 HBAN  13.31    HBAN  Jul 19 '24  14.00  0.50  0.50  3.76%    0.28  2
 HBAN  13.31    HBAN  Jul 19 '24  15.00  0.23  0.23  1.73%    0.27  2
 HBAN  13.31    HBAN  Oct 18 '24  14.00  0.80  0.80  6.01%    0.26  5
 HBAN  13.31    HBAN  Oct 18 '24  15.00  0.48  0.48  3.61%    0.26  5
 HBAN  13.31    HBAN  Jan 17 '25  12.00  2.15  0.84  6.31%    0.26  8
 HBAN  13.31    HBAN  Oct 18 '24  16.00  0.25  0.25  1.88%    0.25  5
 HBAN  13.31    HBAN  Jan 17 '25  15.00  0.67  0.67  5.03%    0.24  8
 HBAN  13.31    HBAN  Jan 16 '26  15.00  1.30  1.30  9.77%    0.14  20
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.