HBAN Option Chain
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Expires Nov 20, 2026
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS | $ | Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS |
| HBAN 261120C00013000 | 2.35 | 3.20 | 2.28 | 2.88 | 0 | 6 | S | 13.00 | HBAN 261120P00013000 | 0.00 | 0.10 | 0.05 | 0.00 | 0 | 65 | S |
| HBAN 261120C00014000 | 1.45 | 2.00 | 1.82 | 1.90 | 0 | 328 | S | 14.00 | HBAN 261120P00014000 | 0.00 | 0.10 | 0.05 | 0.01 | 1 | 394 | S |
| HBAN 261120C00015000 | 0.80 | 1.15 | 0.90 | 1.00 | 11 | 914 | S | 15.00 | HBAN 261120P00015000 | 0.10 | 0.20 | 0.15 | 0.09 | 57 | 3,737 | S |
| HBAN 261120C00016000 | 0.25 | 0.35 | 0.27 | 0.36 | 325 | 4,674 | S | 16.00 | HBAN 261120P00016000 | 0.40 | 0.75 | 0.50 | 0.44 | 31 | 2,540 | S |
| HBAN 261120C00017000 | 0.00 | 0.10 | 0.05 | 0.08 | 114 | 7,157 | S | 17.00 | HBAN 261120P00017000 | 1.05 | 1.60 | 1.30 | 1.14 | 1 | 199 | S |
| HBAN 261120C00018000 | 0.00 | 5.00 | 0.02 | 0.01 | 0 | 1,011 | S | 18.00 | HBAN 261120P00018000 | 1.85 | 2.75 | 2.65 | 2.06 | 0 | 46 | S |
Expires Dec 18, 2026
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS | $ | Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS |
| HBAN 261218C00013000 | 2.45 | 3.20 | 2.95 | 3.61 | 0 | 64 | S | 13.00 | HBAN 261218P00013000 | 0.05 | 0.15 | 0.05 | 0.00 | 17 | 316 | S |
| HBAN 261218C00014000 | 1.60 | 2.10 | 1.93 | 2.70 | 1 | 56 | S | 14.00 | HBAN 261218P00014000 | 0.10 | 0.35 | 0.17 | 0.01 | 0 | 566 | S |
| HBAN 261218C00015000 | 0.80 | 1.30 | 1.12 | 1.83 | 1 | 206 | S | 15.00 | HBAN 261218P00015000 | 0.25 | 0.50 | 0.30 | 0.07 | 9 | 2,335 | S |
| HBAN 261218C00016000 | 0.25 | 0.50 | 0.46 | 1.08 | 11 | 996 | S | 16.00 | HBAN 261218P00016000 | 0.50 | 1.10 | 0.75 | 0.26 | 0 | 240 | S |
| HBAN 261218C00017000 | 0.10 | 0.20 | 0.15 | 0.55 | 10 | 1,182 | S | 17.00 | HBAN 261218P00017000 | 1.20 | 1.85 | 1.48 | 0.65 | 1 | 178 | S |
| HBAN 261218C00018000 | 0.00 | 2.05 | 0.08 | 0.23 | 0 | 219 | S | 18.00 | HBAN 261218P00018000 | 1.95 | 2.80 | 2.70 | 1.27 | 0 | 7 | S |
Below are few quick-links for most popular options chains:
- TSLA Options Chain list.
- AAPL Options Chain list.
- SPY Options Chain list.
- SPX Options Chain list.
- AAL Options Chain list.
- AMZN Options Chain list.
- MSFT Options Chain list.
- GOOGL Options Chain list.
- BA Options Chain list.
- DIS Options Chain list.
- PLTR Options Chain list.
- GME Options Chain list.
- AMD Options Chain list.
- NFLX Options Chain list.
- BABA Options Chain list.