Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for HCC (HCC INSURANCE HOLDINGS)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 HCC  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

64.67 
 HCC INSURANCE HOLDINGS       CHANGE

0.88 
 HIGH 64.71   LOW 63.44   DIVIDEND DATE 2017-11-02 
 OPEN 64.25   CLOSE 63.79   DIVIDEND AMOUNT 0.05 
 BID 0.00   ASK 0.00   YIELD 0.77 
 VOLUME 393,784   SPLIT DATE  2005-07-18   DATE/TIME: 2024-05-17 
 OPTION VOLUME 224   IMPLIED VOLATILITY 0.39   HISTORICAL VOL  0.38 
Data used in the screeners below are delayed from April 26, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 HCC  70.13    HCC  May 17 '24  75.00  2.22  2.22  3.17%    0.61  0
 HCC  70.13    HCC  May 17 '24  70.00  4.00  3.87  5.52%    0.59  0
 HCC  70.13    HCC  May 17 '24  65.00  6.81  1.68  2.40%    0.57  0
 HCC  70.13    HCC  Jun 21 '24  75.00  3.70  3.70  5.28%    0.51  1
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 HCC  May 17 '24  70.00   C  4.00    HCC  May 17 '24  70.00   P  3.88    7.88  0.13
 HCC  May 17 '24  65.00   C  6.81    HCC  May 17 '24  65.00   P  1.65    8.46  5.13
 HCC  Jun 21 '24  65.00   C  8.00    HCC  Jun 21 '24  65.00   P  3.25    11.25  5.13
 HCC  Jul 19 '24  79.50   C  3.30    HCC  Jul 19 '24  79.50   P  12.55    15.85  9.37
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 HCC  Jul 19 '24  79.50   P  12.55    HCC  Jul 19 '24  74.50   P  8.40    4.15  5.00
 HCC  Jul 19 '24  79.50   P  12.55    HCC  Jul 19 '24  69.50   P  5.60    6.95  10.00
 HCC  Oct 18 '24  79.50   P  13.85    HCC  Oct 18 '24  74.50   P  10.65    3.20  5.00
 HCC  Oct 18 '24  74.50   P  10.65    HCC  Oct 18 '24  69.50   P  7.95    2.70  5.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 HCC  Jun 21 '24  65.00   C  8.00    HCC  Jun 21 '24  70.00   C  4.30    3.70  5.00
 HCC  Jul 19 '24  69.50   C  7.10    HCC  Jul 19 '24  79.50   C  3.30    3.80  10.00
 HCC  Dec 20 '24  69.50   C  11.85    HCC  Dec 20 '24  79.50   C  7.80    4.05  10.00
 HCC  Oct 18 '24  69.50   C  10.20    HCC  Oct 18 '24  79.50   C  6.25    3.95  10.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 HCC  Jun 21 '24  75.00   C  3.70    HCC  Jun 21 '24  70.00   C  4.30    -0.60  5.00
 HCC  Jun 21 '24  75.00   C  3.70    HCC  Jun 21 '24  65.00   C  8.00    -4.30  10.00
 HCC  May 17 '24  75.00   C  2.22    HCC  May 17 '24  65.00   C  6.81    -4.59  10.00
 HCC  May 17 '24  75.00   C  2.22    HCC  May 17 '24  70.00   C  4.00    -1.78  5.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 HCC  Jun 21 '24  65.00   P  3.25    HCC  Jun 21 '24  75.00   P  7.70    -4.45  10.00
 HCC  Jun 21 '24  65.00   P  3.25    HCC  Jun 21 '24  70.00   P  5.05    -1.80  5.00
 HCC  Jun 21 '24  70.00   P  5.05    HCC  Jun 21 '24  75.00   P  7.70    -2.65  5.00
 HCC  Oct 18 '24  69.50   P  7.95    HCC  Oct 18 '24  79.50   P  13.85    -5.90  10.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 HCC  May 17 '24  70.00   C  4.00    HCC  Jun 21 '24  70.00   C  4.30    -0.30  1
 HCC  May 17 '24  65.00   C  6.81    HCC  Jun 21 '24  65.00   C  8.00    -1.19  1
 HCC  May 17 '24  75.00   C  2.22    HCC  Jun 21 '24  75.00   C  3.70    -1.48  1
 HCC  Jul 19 '24  69.50   C  7.10    HCC  Dec 20 '24  69.50   C  11.85    -4.75  5
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 HCC  May 17 '24  70.00   P  3.88    HCC  Jun 21 '24  70.00   P  5.05    -1.17  1
 HCC  Jul 19 '24  79.50   P  12.55    HCC  Oct 18 '24  79.50   P  13.85    -1.30  3
 HCC  May 17 '24  65.00   P  1.65    HCC  Jun 21 '24  65.00   P  3.25    -1.60  1
 HCC  Jul 19 '24  69.50   P  5.60    HCC  Oct 18 '24  69.50   P  7.95    -2.35  3
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.